Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 18,000 |
7 May 2008 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 10,000 |
6 May 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 5,000 |
25 Apr 2008 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 1.8 | 1.88 | 1.8 | 1.86 | 1.86 | +0.14 (+8.14%) | 20,000 |
23 Apr 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,000 |
22 Apr 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,000 |
21 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 12,000 |
10 Apr 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.1 (+5.43%) | 30,000 |
2 Apr 2008 | SGD | 1.82 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 5,000 |