Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,000 |
13 Feb 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 1.79 | 1.9 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
6 Feb 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 16,000 |
1 Feb 2008 | SGD | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | 0.0 (0.0%) | 6,000 |
31 Jan 2008 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,000 |
28 Jan 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 15,000 |
24 Jan 2008 | SGD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 21,000 |
23 Jan 2008 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.2 (+13.33%) | 7,000 |
22 Jan 2008 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 14,000 |
21 Jan 2008 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 14,000 |
18 Jan 2008 | SGD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,000 |
17 Jan 2008 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 16,000 |
16 Jan 2008 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,000 |
15 Jan 2008 | SGD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 8,000 |
14 Jan 2008 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 19,000 |
11 Jan 2008 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,000 |
10 Jan 2008 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,000 |
8 Jan 2008 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,000 |
7 Jan 2008 | SGD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 24,000 |
4 Jan 2008 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |