Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 8,000 |
2 Jan 2008 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 12,000 |
31 Dec 2007 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,000 |
28 Dec 2007 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 206,000 |
26 Dec 2007 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.05 (+2.45%) | 2,000 |
24 Dec 2007 | SGD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 643,000 |
21 Dec 2007 | SGD | 2.06 | 2.12 | 2.06 | 2.11 | 2.11 | +0.06 (+2.93%) | 199,000 |
19 Dec 2007 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 215,000 |
18 Dec 2007 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 15,000 |
17 Dec 2007 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 202,000 |
14 Dec 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 9,000 |
12 Dec 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 13,000 |
11 Dec 2007 | SGD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 35,000 |
10 Dec 2007 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 15,000 |
7 Dec 2007 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 61,000 |
6 Dec 2007 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 84,000 |
5 Dec 2007 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 15,000 |
3 Dec 2007 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 47,000 |
30 Nov 2007 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 10,000 |
29 Nov 2007 | SGD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.08 (+3.77%) | 6,000 |
28 Nov 2007 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 63,000 |
26 Nov 2007 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 20,000 |
23 Nov 2007 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 5,000 |
21 Nov 2007 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,000 |