Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,000 |
15 Nov 2007 | SGD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 31,000 |
14 Nov 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 2,000 |
13 Nov 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 5,000 |
6 Nov 2007 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,000 |
2 Nov 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 9,000 |
1 Nov 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 20,000 |
30 Oct 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 10,000 |
29 Oct 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 104,000 |
25 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 100,000 |
23 Oct 2007 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 58,000 |
22 Oct 2007 | SGD | 2.39 | 2.39 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 15,000 |
19 Oct 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 12,000 |
18 Oct 2007 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 49,000 |
17 Oct 2007 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 6,000 |
15 Oct 2007 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
10 Oct 2007 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 154,000 |
8 Oct 2007 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,000 |
5 Oct 2007 | SGD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 9,000 |