Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | SGD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 145,000 |
22 Aug 2007 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 26,000 |
21 Aug 2007 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 19,000 |
20 Aug 2007 | SGD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.14 (+6.80%) | 22,000 |
17 Aug 2007 | SGD | 2.08 | 2.08 | 1.99 | 2.06 | 2.06 | -0.05 (-2.37%) | 90,000 |
16 Aug 2007 | SGD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 46,000 |
15 Aug 2007 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 15,000 |
14 Aug 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 6,000 |
13 Aug 2007 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,000 |
10 Aug 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,000 |
8 Aug 2007 | SGD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 19,000 |
7 Aug 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 22,000 |
2 Aug 2007 | SGD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 22,000 |
1 Aug 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 21,000 |
31 Jul 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 11,000 |
27 Jul 2007 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 15,000 |
26 Jul 2007 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 19,000 |
25 Jul 2007 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 31,000 |
24 Jul 2007 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 11,000 |
23 Jul 2007 | SGD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 5,000 |
20 Jul 2007 | SGD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 7,000 |
19 Jul 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 5,000 |
18 Jul 2007 | SGD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 12,000 |
17 Jul 2007 | SGD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 14,000 |
16 Jul 2007 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 128,000 |
13 Jul 2007 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 33,000 |
12 Jul 2007 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 5,000 |