Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 20,000 |
10 Jul 2007 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 4,000 |
6 Jul 2007 | SGD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 35,000 |
5 Jul 2007 | SGD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 3,000 |
4 Jul 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
3 Jul 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
2 Jul 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 12,000 |
29 Jun 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 59,000 |
28 Jun 2007 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 44,000 |
26 Jun 2007 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 8,000 |
25 Jun 2007 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,000 |
21 Jun 2007 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 11,000 |
20 Jun 2007 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 13,000 |
19 Jun 2007 | SGD | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 11,000 |
18 Jun 2007 | SGD | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 9,000 |
15 Jun 2007 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 12,000 |
12 Jun 2007 | SGD | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | -0.06 (-2.22%) | 210,000 |
11 Jun 2007 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 3,000 |
8 Jun 2007 | SGD | 2.64 | 2.7 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 35,000 |
7 Jun 2007 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 9,000 |
4 Jun 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 6,000 |
30 May 2007 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,000 |