Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
28 May 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 5,000 |
25 May 2007 | SGD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 19,000 |
24 May 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 19,000 |
23 May 2007 | SGD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 20,000 |
22 May 2007 | SGD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 14,000 |
21 May 2007 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 12,000 |
16 May 2007 | SGD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 14,000 |
15 May 2007 | SGD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 29,000 |
14 May 2007 | SGD | 2.6 | 2.61 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 61,000 |
11 May 2007 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 2,000 |
10 May 2007 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 3,000 |
9 May 2007 | SGD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 9,000 |
8 May 2007 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,000 |
7 May 2007 | SGD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 152,000 |
4 May 2007 | SGD | 2.52 | 2.6 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 88,000 |
3 May 2007 | SGD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 26,000 |
2 May 2007 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 28,000 |
30 Apr 2007 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,000 |
27 Apr 2007 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 82,000 |
25 Apr 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 5,000 |
23 Apr 2007 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.06 (+2.49%) | 2,000 |
20 Apr 2007 | SGD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,000 |
19 Apr 2007 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,000 |
17 Apr 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |