Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | SGD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 27,000 |
1 Mar 2007 | SGD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 411,000 |
28 Feb 2007 | SGD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | -0.12 (-5.11%) | 27,000 |
27 Feb 2007 | SGD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 101,000 |
26 Feb 2007 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,000 |
23 Feb 2007 | SGD | 2.46 | 2.48 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 69,000 |
22 Feb 2007 | SGD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.09 (+3.86%) | 120,000 |
21 Feb 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 5,000 |
15 Feb 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,000 |
14 Feb 2007 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,000 |
13 Feb 2007 | SGD | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 4,000 |
12 Feb 2007 | SGD | 2.34 | 2.34 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 203,000 |
9 Feb 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 114,000 |
8 Feb 2007 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 123,000 |
7 Feb 2007 | SGD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.06 (+2.56%) | 217,000 |
6 Feb 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 5,000 |
5 Feb 2007 | SGD | 2.4 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 92,000 |
2 Feb 2007 | SGD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.06 (+2.56%) | 60,000 |
1 Feb 2007 | SGD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 42,000 |
31 Jan 2007 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 12,000 |
30 Jan 2007 | SGD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 3,000 |
29 Jan 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,000 |
26 Jan 2007 | SGD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 19,000 |
25 Jan 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,000 |
24 Jan 2007 | SGD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 14,000 |
23 Jan 2007 | SGD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 55,000 |
22 Jan 2007 | SGD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 16,000 |
19 Jan 2007 | SGD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 23,000 |
18 Jan 2007 | SGD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 7,000 |