Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | SGD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.08 (+3.51%) | 299,000 |
16 Jan 2007 | SGD | 2.25 | 2.28 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 46,000 |
15 Jan 2007 | SGD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 60,000 |
12 Jan 2007 | SGD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,010,000 |
11 Jan 2007 | SGD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 388,000 |
10 Jan 2007 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,000 |
9 Jan 2007 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 62,000 |
8 Jan 2007 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,000 |
5 Jan 2007 | SGD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 102,000 |
4 Jan 2007 | SGD | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 70,000 |
3 Jan 2007 | SGD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 1,948,000 |
29 Dec 2006 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 98,000 |
28 Dec 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 20,000 |
27 Dec 2006 | SGD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 14,000 |
26 Dec 2006 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 2,000 |
22 Dec 2006 | SGD | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 1,002,000 |
21 Dec 2006 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 13,000 |
20 Dec 2006 | SGD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | +0.06 (+2.91%) | 8,000 |
19 Dec 2006 | SGD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 12,000 |
18 Dec 2006 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 120,000 |
14 Dec 2006 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 16,000 |
13 Dec 2006 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 4,000 |
12 Dec 2006 | SGD | 2.12 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 32,000 |
11 Dec 2006 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 10,000 |
8 Dec 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
7 Dec 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 3,000 |
6 Dec 2006 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,000 |
5 Dec 2006 | SGD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 10,000 |
4 Dec 2006 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |