Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | SGD | 2.12 | 2.17 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 5,000 |
30 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 75,000 |
29 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 5,000 |
28 Nov 2006 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 5,000 |
27 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 982,000 |
20 Nov 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 98,000 |
16 Nov 2006 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,000 |
15 Nov 2006 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 32,000 |
14 Nov 2006 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 54,000 |
13 Nov 2006 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 16,000 |
10 Nov 2006 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 178,000 |
8 Nov 2006 | SGD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 49,000 |
7 Nov 2006 | SGD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 870,000 |
6 Nov 2006 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 25,000 |
2 Nov 2006 | SGD | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 565,000 |
1 Nov 2006 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,501,000 |
31 Oct 2006 | SGD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 24,000 |
30 Oct 2006 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,000 |
27 Oct 2006 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,000 |
26 Oct 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 15,000 |
25 Oct 2006 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 12,000 |
23 Oct 2006 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,000 |
20 Oct 2006 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,000 |