Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 1.055 | 1.06 | 1.04 | 1.04 | 1.04 | -0.015 (-1.42%) | 68,000 |
16 Oct 2014 | SGD | 1.055 | 1.055 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 14,000 |
15 Oct 2014 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 4,000 |
13 Oct 2014 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,000 |
10 Oct 2014 | SGD | 1.065 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,000 |
9 Oct 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 12,000 |
7 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 20,000 |
2 Oct 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,000 |
29 Sep 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,000 |
25 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
24 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 39,000 |
22 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 110,000 |
19 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 105,000 |
18 Sep 2014 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 123,000 |
17 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
16 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
15 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.045 (-3.93%) | 238,000 |
12 Sep 2014 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 1.1 | 1.145 | 1.1 | 1.145 | 1.145 | +0.045 (+4.09%) | 140,000 |
10 Sep 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |