Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 5,000 |
25 Jul 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 10,000 |
24 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 1.105 | 1.105 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 17,000 |
21 Jul 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 44,000 |
17 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
11 Jul 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,000 |
10 Jul 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jul 2014 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,000 |
8 Jul 2014 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 8,000 |
7 Jul 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 79,000 |
3 Jul 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.025 (-2.20%) | 2,000 |
27 Jun 2014 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 2,000 |
26 Jun 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 23,000 |
24 Jun 2014 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 50,000 |
23 Jun 2014 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,000 |
18 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |