Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 15,000 |
9 Jun 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.02 (-1.78%) | 6,000 |
6 Jun 2014 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 20,000 |
5 Jun 2014 | SGD | 1.155 | 1.155 | 1.13 | 1.15 | 1.15 | -0.005 (-0.43%) | 37,000 |
4 Jun 2014 | SGD | 1.14 | 1.155 | 1.14 | 1.155 | 1.155 | +0.02 (+1.76%) | 23,000 |
3 Jun 2014 | SGD | 1.11 | 1.135 | 1.11 | 1.135 | 1.135 | +0.02 (+1.79%) | 6,000 |
2 Jun 2014 | SGD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 1,000 |
30 May 2014 | SGD | 1.115 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 3,000 |
29 May 2014 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.015 (+1.35%) | 10,000 |
28 May 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 45,000 |
26 May 2014 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 17,000 |
23 May 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,000 |
22 May 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 13,000 |
20 May 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,000 |
14 May 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 May 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 20,000 |
8 May 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 1.105 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 48,000 |