Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
19 Dec 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,000 |
18 Dec 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 54,000 |
16 Dec 2013 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 1.065 | 1.065 | 1.06 | 1.06 | 1.06 | +0.015 (+1.44%) | 15,000 |
12 Dec 2013 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.04 (-3.69%) | 3,000 |
11 Dec 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 10,000 |
6 Dec 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | -0.015 (-1.35%) | 18,000 |
4 Dec 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 1.105 | 1.11 | 1.1 | 1.11 | 1.11 | +0.025 (+2.30%) | 64,000 |
29 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 64,000 |
28 Nov 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 8,000 |
27 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 1.095 | 1.095 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 44,000 |
18 Nov 2013 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 26,000 |
15 Nov 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 20,000 |
13 Nov 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |