Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 50,000 |
5 Nov 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,000 |
31 Oct 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.035 (+3.29%) | 1,000 |
29 Oct 2013 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 1.05 | 1.095 | 1.05 | 1.065 | 1.065 | +0.005 (+0.47%) | 17,000 |
23 Oct 2013 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 16,000 |
22 Oct 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.035 (+3.32%) | 1,000 |
18 Oct 2013 | SGD | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 52,000 |
17 Oct 2013 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 1.035 | 1.055 | 1.035 | 1.055 | 1.055 | +0.035 (+3.43%) | 92,000 |
14 Oct 2013 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 50,000 |
8 Oct 2013 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 27,000 |
4 Oct 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
2 Oct 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
1 Oct 2013 | SGD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 41,000 |
30 Sep 2013 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 27,000 |