Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 59,000 |
23 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 68,000 |
19 Sep 2013 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 21,000 |
18 Sep 2013 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 76,000 |
17 Sep 2013 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 50,000 |
16 Sep 2013 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.035 (+3.38%) | 14,000 |
13 Sep 2013 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 1.04 | 1.05 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 392,000 |
10 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 1.03 | 1.055 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
30 Aug 2013 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 5,000 |
29 Aug 2013 | SGD | 1.05 | 1.06 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 122,000 |
28 Aug 2013 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 5,000 |
27 Aug 2013 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.02 (+1.90%) | 10,000 |
23 Aug 2013 | SGD | 1.07 | 1.07 | 1.055 | 1.055 | 1.055 | -0.015 (-1.40%) | 83,000 |
22 Aug 2013 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 24,000 |
21 Aug 2013 | SGD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 37,000 |
20 Aug 2013 | SGD | 1.09 | 1.09 | 1.07 | 1.075 | 1.075 | -0.02 (-1.83%) | 59,000 |
19 Aug 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 3,000 |
16 Aug 2013 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |