Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 6,000 |
14 Aug 2013 | SGD | 1.06 | 1.09 | 1.06 | 1.085 | 1.085 | +0.025 (+2.36%) | 63,000 |
13 Aug 2013 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 83,000 |
7 Aug 2013 | SGD | 1.09 | 1.09 | 1.04 | 1.085 | 1.085 | -0.01 (-0.91%) | 379,000 |
6 Aug 2013 | SGD | 1.095 | 1.1 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 31,000 |
5 Aug 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 374,000 |
2 Aug 2013 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 75,000 |
1 Aug 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.015 (+1.37%) | 10,000 |
30 Jul 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 1.105 | 1.12 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 47,000 |
26 Jul 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 25,000 |
25 Jul 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
24 Jul 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 28,000 |
23 Jul 2013 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 96,000 |
22 Jul 2013 | SGD | 1.11 | 1.11 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 71,000 |
19 Jul 2013 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 162,000 |
18 Jul 2013 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 50,000 |
17 Jul 2013 | SGD | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 39,000 |
16 Jul 2013 | SGD | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 54,000 |
15 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,000 |
8 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |