Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
1 Jul 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 20,000 |
26 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,000 |
19 Jun 2013 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,000 |
18 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 23,000 |
14 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 1.13 | 1.13 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 54,000 |
11 Jun 2013 | SGD | 1.135 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 75,000 |
10 Jun 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.04 (-3.40%) | 9,000 |
7 Jun 2013 | SGD | 1.19 | 1.195 | 1.16 | 1.175 | 1.175 | -0.005 (-0.42%) | 46,000 |
6 Jun 2013 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 56,000 |
5 Jun 2013 | SGD | 1.185 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 30,000 |
4 Jun 2013 | SGD | 1.2 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 172,000 |
3 Jun 2013 | SGD | 1.265 | 1.27 | 1.19 | 1.19 | 1.19 | -0.105 (-8.11%) | 422,000 |
31 May 2013 | SGD | 1.28 | 1.295 | 1.28 | 1.295 | 1.295 | 0.0 (0.0%) | 51,000 |
30 May 2013 | SGD | 1.27 | 1.3 | 1.25 | 1.295 | 1.295 | +0.015 (+1.17%) | 27,000 |
29 May 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 10,000 |
28 May 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 10,000 |
22 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 33,000 |
21 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,000 |