Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 123,000 |
17 May 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 79,000 |
16 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.015 (+1.17%) | 20,000 |
14 May 2013 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 1.28 | 1.29 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 14,000 |
10 May 2013 | SGD | 1.285 | 1.29 | 1.285 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,000 |
9 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 93,000 |
7 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 36,000 |
6 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,000 |
3 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,000 |
2 May 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 74,000 |
29 Apr 2013 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.015 (-1.15%) | 59,000 |
26 Apr 2013 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.1 (-7.12%) | 11,000 |
25 Apr 2013 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.005 (+0.36%) | 2,000 |
19 Apr 2013 | SGD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 128,000 |
18 Apr 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 12,000 |
16 Apr 2013 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 24,000 |
15 Apr 2013 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 15,000 |
12 Apr 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 5,000 |
11 Apr 2013 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 59,000 |
10 Apr 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 8,000 |