Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 848,000 |
4 Apr 2013 | SGD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 86,000 |
3 Apr 2013 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.025 (+1.93%) | 2,000 |
2 Apr 2013 | SGD | 1.27 | 1.295 | 1.27 | 1.295 | 1.295 | +0.025 (+1.97%) | 24,000 |
1 Apr 2013 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 36,000 |
27 Mar 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.035 (+2.81%) | 20,000 |
26 Mar 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.025 (-1.97%) | 2,000 |
22 Mar 2013 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 15,000 |
19 Mar 2013 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 10,000 |
18 Mar 2013 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 20,000 |
15 Mar 2013 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
14 Mar 2013 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.025 (+1.98%) | 523,000 |
13 Mar 2013 | SGD | 1.28 | 1.3 | 1.265 | 1.265 | 1.265 | +0.02 (+1.61%) | 44,000 |
12 Mar 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 1,000 |
11 Mar 2013 | SGD | 1.27 | 1.27 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 20,000 |
8 Mar 2013 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 1.245 | 1.255 | 1.245 | 1.255 | 1.255 | +0.005 (+0.40%) | 3,000 |
6 Mar 2013 | SGD | 1.235 | 1.275 | 1.235 | 1.25 | 1.25 | +0.025 (+2.04%) | 44,000 |
5 Mar 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 88,000 |
1 Mar 2013 | SGD | 1.26 | 1.26 | 1.245 | 1.245 | 1.245 | -0.03 (-2.35%) | 421,000 |
28 Feb 2013 | SGD | 1.27 | 1.28 | 1.265 | 1.275 | 1.275 | -0.025 (-1.92%) | 187,000 |
27 Feb 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 1.305 | 1.305 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 43,000 |
22 Feb 2013 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 8,000 |