Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 907,000 |
20 Feb 2013 | SGD | 1.37 | 1.445 | 1.36 | 1.4 | 1.4 | +0.055 (+4.09%) | 246,000 |
19 Feb 2013 | SGD | 1.325 | 1.365 | 1.325 | 1.345 | 1.345 | +0.03 (+2.28%) | 120,000 |
18 Feb 2013 | SGD | 1.3 | 1.315 | 1.29 | 1.315 | 1.315 | +0.045 (+3.54%) | 147,000 |
15 Feb 2013 | SGD | 1.23 | 1.295 | 1.23 | 1.27 | 1.27 | +0.035 (+2.83%) | 116,000 |
14 Feb 2013 | SGD | 1.23 | 1.235 | 1.23 | 1.235 | 1.235 | +0.01 (+0.82%) | 245,000 |
13 Feb 2013 | SGD | 1.22 | 1.225 | 1.22 | 1.225 | 1.225 | +0.01 (+0.82%) | 81,000 |
8 Feb 2013 | SGD | 1.21 | 1.215 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 78,000 |
7 Feb 2013 | SGD | 1.225 | 1.225 | 1.2 | 1.21 | 1.21 | +0.005 (+0.41%) | 50,000 |
6 Feb 2013 | SGD | 1.21 | 1.21 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 12,000 |
5 Feb 2013 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 34,000 |
4 Feb 2013 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 7,000 |
1 Feb 2013 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 15,000 |
31 Jan 2013 | SGD | 1.2 | 1.205 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 295,000 |
30 Jan 2013 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 23,000 |
29 Jan 2013 | SGD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.01 (+0.85%) | 72,000 |
28 Jan 2013 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
25 Jan 2013 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,000 |
24 Jan 2013 | SGD | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,000 |
23 Jan 2013 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
21 Jan 2013 | SGD | 1.145 | 1.18 | 1.145 | 1.17 | 1.17 | 0.0 (0.0%) | 61,000 |
18 Jan 2013 | SGD | 1.09 | 1.18 | 1.09 | 1.17 | 1.17 | +0.085 (+7.83%) | 1,761,000 |
17 Jan 2013 | SGD | 1.085 | 1.095 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 153,000 |
16 Jan 2013 | SGD | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 119,000 |
15 Jan 2013 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 74,000 |
14 Jan 2013 | SGD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 24,000 |
11 Jan 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 130,000 |
10 Jan 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 110,000 |