Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Mar 2003 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2003 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Mar 2003 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,934,000 |
21 Mar 2003 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,852,000 |
20 Mar 2003 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,522,000 |
19 Mar 2003 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
18 Mar 2003 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,467,000 |
17 Mar 2003 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 2,209,000 |
14 Mar 2003 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 796,000 |
13 Mar 2003 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 1,343,000 |
12 Mar 2003 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,259,000 |
11 Mar 2003 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 383,000 |
10 Mar 2003 | SGD | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,198,000 |
7 Mar 2003 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 749,000 |
6 Mar 2003 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 477,000 |
5 Mar 2003 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 447,000 |
4 Mar 2003 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 236,000 |
3 Mar 2003 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 858,000 |
28 Feb 2003 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,739,000 |
27 Feb 2003 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,655,000 |
26 Feb 2003 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 546,000 |
25 Feb 2003 | SGD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 702,000 |
24 Feb 2003 | SGD | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,227,000 |
21 Feb 2003 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,438,000 |
20 Feb 2003 | SGD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,579,000 |
19 Feb 2003 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 939,000 |
18 Feb 2003 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 878,000 |
17 Feb 2003 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 424,000 |
14 Feb 2003 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,212,000 |