Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,600 |
22 Apr 2024 | SGD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 14,200 |
19 Apr 2024 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 150 |
18 Apr 2024 | SGD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,500 |
17 Apr 2024 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,700 |
16 Apr 2024 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 32,050 |
15 Apr 2024 | SGD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 10,950 |
12 Apr 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,200 |
11 Apr 2024 | SGD | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 20,550 |
9 Apr 2024 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,600 |
8 Apr 2024 | SGD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 14,400 |
5 Apr 2024 | SGD | 1.28 | 1.28 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 7,800 |
4 Apr 2024 | SGD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 2,250 |
3 Apr 2024 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 50 |
2 Apr 2024 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 7,000 |
1 Apr 2024 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 14,250 |
28 Mar 2024 | SGD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 8,600 |
27 Mar 2024 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
25 Mar 2024 | SGD | 1.29 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 24,150 |
22 Mar 2024 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 11,600 |
21 Mar 2024 | SGD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 150 |
20 Mar 2024 | SGD | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,150 |
19 Mar 2024 | SGD | 1.24 | 1.29 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,750 |
18 Mar 2024 | SGD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,400 |
15 Mar 2024 | SGD | 1.24 | 1.3 | 1.21 | 1.29 | 1.29 | +0.06 (+4.88%) | 8,900 |
14 Mar 2024 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 850 |
13 Mar 2024 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 350 |
12 Mar 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 30,900 |
11 Mar 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |