Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 540,000 |
25 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 10,000 |
24 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 135,000 |
17 Jan 2008 | SGD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -0.025 (-33.33%) | 290,000 |
16 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
14 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 50,000 |
11 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 50,000 |
10 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,000 |
9 Jan 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 6,000 |
8 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.065 (-32.50%) | 20,000 |
7 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
27 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
26 Dec 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 139,000 |
24 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,000 |
21 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 52,000 |
19 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 60,000 |