48 Followers SGX:C8R - Jiutian Chemical Jiutian Chemical
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
18 Jan 2021 SGD 0.108 0.101 0.102 0.105 +0.005 (+5%) 266,823,900
15 Jan 2021 SGD 0.104 0.096 0.099 0.1 +0.002 (+2.04%) 312,724,700
14 Jan 2021 SGD 0.098 0.087 0.087 0.098 +0.011 (+12.64%) 303,139,700
13 Jan 2021 SGD 0.089 0.086 0.086 0.087 +0.001 (+1.16%) 56,691,700
12 Jan 2021 SGD 0.088 0.085 0.087 0.086 0.0 (0.0%) 73,186,600
11 Jan 2021 SGD 0.09 0.086 0.088 0.086 -0.001 (-1.15%) 74,759,700
8 Jan 2021 SGD 0.089 0.087 0.088 0.087 0.0 (0.0%) 42,869,500
7 Jan 2021 SGD 0.09 0.087 0.089 0.087 -0.002 (-2.25%) 132,213,400
6 Jan 2021 SGD 0.09 0.083 0.084 0.089 +0.006 (+7.23%) 223,202,900
5 Jan 2021 SGD 0.086 0.083 0.085 0.083 -0.003 (-3.49%) 71,288,200
4 Jan 2021 SGD 0.086 0.082 0.083 0.086 +0.004 (+4.88%) 81,919,600
31 Dec 2020 SGD 0.083 0.082 0.082 0.082 0.0 (0.0%) 35,347,200
30 Dec 2020 SGD 0.085 0.081 0.084 0.082 -0.002 (-2.38%) 82,415,600
29 Dec 2020 SGD 0.086 0.076 0.076 0.084 +0.008 (+10.53%) 193,764,000
28 Dec 2020 SGD 0.077 0.075 0.076 0.076 +0.001 (+1.33%) 36,763,200
24 Dec 2020 SGD 0.077 0.073 0.073 0.075 +0.002 (+2.74%) 73,366,500
23 Dec 2020 SGD 0.074 0.071 0.072 0.073 +0.001 (+1.39%) 46,985,200
22 Dec 2020 SGD 0.074 0.071 0.071 0.072 +0.001 (+1.41%) 39,264,700
21 Dec 2020 SGD 0.076 0.071 0.075 0.071 -0.004 (-5.33%) 33,168,200
18 Dec 2020 SGD 0.077 0.075 0.077 0.075 -0.002 (-2.60%) 47,188,900
17 Dec 2020 SGD 0.079 0.075 0.078 0.077 0.0 (0.0%) 166,113,300
16 Dec 2020 SGD 0.077 0.069 0.071 0.077 +0.007 (+10.00%) 117,429,500
15 Dec 2020 SGD 0.075 0.069 0.071 0.07 -0.001 (-1.41%) 103,281,100
14 Dec 2020 SGD 0.078 0.066 0.076 0.071 -0.005 (-6.58%) 153,221,700
11 Dec 2020 SGD 0.082 0.075 0.081 0.076 -0.005 (-6.17%) 96,761,300
10 Dec 2020 SGD 0.084 0.08 0.083 0.081 -0.001 (-1.22%) 52,680,600
9 Dec 2020 SGD 0.085 0.082 0.082 0.082 0.0 (0.0%) 61,730,700
8 Dec 2020 SGD 0.084 0.081 0.082 0.082 0.0 (0.0%) 47,330,500
7 Dec 2020 SGD 0.087 0.082 0.085 0.082 -0.003 (-3.53%) 92,010,800
4 Dec 2020 SGD 0.089 0.085 0.088 0.085 -0.002 (-2.30%) 70,355,800