Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,054,900 |
17 Apr 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,125,600 |
16 Apr 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,765,000 |
15 Apr 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,588,400 |
12 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 814,100 |
11 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 814,400 |
9 Apr 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 6,505,900 |
8 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 417,300 |
5 Apr 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 66,200 |
4 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 727,600 |
3 Apr 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,123,700 |
2 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,056,100 |
1 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 787,200 |
28 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 933,400 |
27 Mar 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,321,900 |
26 Mar 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,866,300 |
25 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 679,100 |
22 Mar 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,146,800 |
21 Mar 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,704,800 |
20 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 4,661,700 |
19 Mar 2024 | SGD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 6,655,200 |
18 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,171,300 |
15 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 180,000 |
14 Mar 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,546,800 |
13 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 7,483,300 |
12 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,418,200 |
11 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,709,400 |
8 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 495,500 |
7 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,746,500 |
6 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 184,800 |