Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,906,600 |
22 Jan 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 13,619,700 |
19 Jan 2024 | SGD | 0.029 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 22,685,600 |
18 Jan 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 14,253,200 |
17 Jan 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 9,945,200 |
16 Jan 2024 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 19,719,800 |
15 Jan 2024 | SGD | 0.027 | 0.034 | 0.027 | 0.032 | 0.032 | +0.006 (+23.08%) | 77,822,100 |
12 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 362,200 |
10 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,863,500 |
9 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,143,000 |
8 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 132,700 |
5 Jan 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,404,400 |
4 Jan 2024 | SGD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 19,332,700 |
3 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 80,600 |
2 Jan 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,680,000 |
29 Dec 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 820,400 |
28 Dec 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,330,500 |
27 Dec 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 3,413,300 |
26 Dec 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,064,300 |
22 Dec 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,581,200 |
21 Dec 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,469,800 |
20 Dec 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 9,128,600 |
19 Dec 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 6,891,700 |
18 Dec 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,002,800 |
15 Dec 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 12,626,800 |
14 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,205,000 |
13 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 899,300 |
12 Dec 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,074,800 |
11 Dec 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,109,500 |