Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,435,800 |
17 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,165,200 |
16 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,848,200 |
15 Nov 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,313,800 |
14 Nov 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 9,353,900 |
10 Nov 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 7,971,300 |
9 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,720,500 |
8 Nov 2023 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 30,889,700 |
7 Nov 2023 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 18,859,700 |
6 Nov 2023 | SGD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.009 (+34.62%) | 38,903,000 |
3 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,335,300 |
2 Nov 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,271,200 |
1 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,316,300 |
31 Oct 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,975,600 |
30 Oct 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,479,700 |
27 Oct 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,715,100 |
26 Oct 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,664,700 |
25 Oct 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,331,000 |
24 Oct 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,176,600 |
23 Oct 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,880,700 |
20 Oct 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,954,700 |
19 Oct 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,248,000 |
18 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,572,400 |
17 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,325,400 |
16 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 565,400 |
13 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,154,800 |
12 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,568,200 |
11 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 175,700 |
10 Oct 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,194,300 |
9 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,894,800 |