Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.134 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 270,100 |
26 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 13,200 |
25 Mar 2024 | SGD | 0.133 | 0.141 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 39,000 |
22 Mar 2024 | SGD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 18,200 |
21 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 500 |
15 Mar 2024 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 43,000 |
14 Mar 2024 | SGD | 0.137 | 0.139 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 90,100 |
13 Mar 2024 | SGD | 0.133 | 0.144 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 200,300 |
12 Mar 2024 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 89,700 |
11 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 60,200 |
8 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 15,600 |
7 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 109,500 |
6 Mar 2024 | SGD | 0.125 | 0.135 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 142,500 |
5 Mar 2024 | SGD | 0.129 | 0.129 | 0.105 | 0.125 | 0.125 | -0.01 (-7.41%) | 155,300 |
4 Mar 2024 | SGD | 0.138 | 0.138 | 0.108 | 0.135 | 0.135 | -0.003 (-2.17%) | 22,600 |
1 Mar 2024 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 61,800 |
29 Feb 2024 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 17,600 |
28 Feb 2024 | SGD | 0.138 | 0.145 | 0.137 | 0.142 | 0.142 | +0.004 (+2.90%) | 148,500 |
27 Feb 2024 | SGD | 0.137 | 0.138 | 0.133 | 0.138 | 0.138 | +0.001 (+0.73%) | 32,600 |
26 Feb 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 100 |
23 Feb 2024 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 800 |
22 Feb 2024 | SGD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 15,200 |
21 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
20 Feb 2024 | SGD | 0.133 | 0.141 | 0.121 | 0.14 | 0.14 | +0.005 (+3.70%) | 54,200 |
19 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
16 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |