| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 14.03 | 14.45 | 13.17 | 13.33 | 13.33 | -0.65 (-4.65%) | 487,200 |
| 18 Jul 2023 | USD | 12.96 | 14.2 | 12.79 | 13.98 | 13.98 | +1.49 (+11.93%) | 1,103,100 |
| 17 Jul 2023 | USD | 12.18 | 12.71 | 12.09 | 12.49 | 12.49 | +0.38 (+3.14%) | 357,800 |
| 14 Jul 2023 | USD | 12.15 | 12.5 | 11.96 | 12.11 | 12.11 | -0.05 (-0.41%) | 178,900 |
| 13 Jul 2023 | USD | 12.07 | 12.43 | 11.89 | 12.16 | 12.16 | +0.15 (+1.25%) | 222,500 |
| 12 Jul 2023 | USD | 12.44 | 12.7 | 11.96 | 12.01 | 12.01 | -0.22 (-1.80%) | 401,600 |
| 11 Jul 2023 | USD | 12.94 | 12.99 | 11.863 | 12.23 | 12.23 | -0.73 (-5.63%) | 467,600 |
| 10 Jul 2023 | USD | 12.02 | 13.17 | 12 | 12.96 | 12.96 | +0.88 (+7.28%) | 485,800 |
| 7 Jul 2023 | USD | 12.12 | 12.37 | 11.89 | 12.08 | 12.08 | -0.04 (-0.33%) | 312,800 |
| 6 Jul 2023 | USD | 12 | 12.27 | 11.785 | 12.12 | 12.12 | +0.01 (+0.08%) | 335,100 |
| 5 Jul 2023 | USD | 12.17 | 12.32 | 11.84 | 12.11 | 12.11 | -0.18 (-1.46%) | 355,200 |
| 3 Jul 2023 | USD | 12.99 | 12.992 | 11.88 | 12.29 | 12.29 | -0.62 (-4.80%) | 328,600 |
| 30 Jun 2023 | USD | 12.78 | 13.56 | 12.74 | 12.91 | 12.91 | +0.24 (+1.89%) | 1,273,400 |
| 29 Jun 2023 | USD | 13.24 | 13.773 | 12.65 | 12.67 | 12.67 | -0.68 (-5.09%) | 455,800 |
| 28 Jun 2023 | USD | 11.94 | 13.59 | 11.885 | 13.35 | 13.35 | +1.34 (+11.16%) | 612,800 |
| 27 Jun 2023 | USD | 13.95 | 14.07 | 11.79 | 12.01 | 12.01 | -1.94 (-13.91%) | 1,199,300 |
| 26 Jun 2023 | USD | 12.61 | 14.25 | 12.15 | 13.95 | 13.95 | +1.34 (+10.63%) | 1,155,500 |
| 23 Jun 2023 | USD | 12.1 | 13.55 | 12.1 | 12.61 | 12.61 | +0.21 (+1.69%) | 3,736,300 |
| 22 Jun 2023 | USD | 12.04 | 12.57 | 11.852 | 12.4 | 12.4 | +0.37 (+3.08%) | 355,600 |
| 21 Jun 2023 | USD | 11.54 | 12.44 | 11.5 | 12.03 | 12.03 | -0.4 (-3.22%) | 665,800 |
| 20 Jun 2023 | USD | 13.18 | 13.31 | 12.29 | 12.43 | 12.43 | -0.69 (-5.26%) | 468,700 |
| 16 Jun 2023 | USD | 12.83 | 13.82 | 12.78 | 13.12 | 13.12 | +0.25 (+1.94%) | 654,200 |
| 15 Jun 2023 | USD | 12.88 | 13.66 | 12.6 | 12.87 | 12.87 | -0.09 (-0.69%) | 316,100 |
| 14 Jun 2023 | USD | 12.7 | 13.11 | 12.3 | 12.96 | 12.96 | +0.33 (+2.61%) | 394,600 |
| 13 Jun 2023 | USD | 12.26 | 12.7 | 12.2 | 12.63 | 12.63 | +0.3 (+2.43%) | 300,800 |
| 12 Jun 2023 | USD | 12.27 | 12.653 | 11.91 | 12.33 | 12.33 | +0.18 (+1.48%) | 324,900 |
| 9 Jun 2023 | USD | 12.36 | 12.67 | 12.072 | 12.15 | 12.15 | -0.19 (-1.54%) | 201,300 |
| 8 Jun 2023 | USD | 11.64 | 12.45 | 11.64 | 12.34 | 12.34 | +0.56 (+4.75%) | 258,500 |
| 7 Jun 2023 | USD | 12.03 | 12.272 | 11.67 | 11.78 | 11.78 | -0.2 (-1.67%) | 209,200 |
| 6 Jun 2023 | USD | 12 | 12.46 | 11.65 | 11.98 | 11.98 | +0.04 (+0.34%) | 317,200 |
