Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 11.09 | 11.99 | 11.06 | 11.94 | 11.94 | +0.79 (+7.09%) | 410,400 |
2 Jun 2023 | USD | 11.31 | 11.31 | 10.77 | 11.15 | 11.15 | -0.03 (-0.27%) | 244,900 |
1 Jun 2023 | USD | 10.09 | 11.2 | 9.89 | 11.18 | 11.18 | +1.09 (+10.80%) | 461,600 |
31 May 2023 | USD | 9.83 | 10.09 | 9.67 | 10.09 | 10.09 | +0.26 (+2.64%) | 307,400 |
30 May 2023 | USD | 9.02 | 9.99 | 9.02 | 9.83 | 9.83 | +0.81 (+8.98%) | 527,400 |
26 May 2023 | USD | 9.42 | 9.515 | 9.02 | 9.02 | 9.02 | -0.4 (-4.25%) | 211,200 |
25 May 2023 | USD | 10.27 | 10.335 | 9.33 | 9.42 | 9.42 | -0.85 (-8.28%) | 363,600 |
24 May 2023 | USD | 10.7 | 10.7 | 9.94 | 10.27 | 10.27 | -0.5 (-4.64%) | 430,300 |
23 May 2023 | USD | 11.19 | 11.86 | 10.68 | 10.77 | 10.77 | -0.52 (-4.61%) | 356,100 |
22 May 2023 | USD | 11.67 | 11.87 | 11.24 | 11.29 | 11.29 | -0.35 (-3.01%) | 269,000 |
19 May 2023 | USD | 12.42 | 12.42 | 11.43 | 11.64 | 11.64 | -0.66 (-5.37%) | 632,600 |
18 May 2023 | USD | 12.89 | 12.92 | 11.91 | 12.3 | 12.3 | +0.17 (+1.40%) | 1,469,000 |
17 May 2023 | USD | 13.1 | 13.1 | 11.75 | 12.13 | 12.13 | -1.03 (-7.83%) | 284,200 |
16 May 2023 | USD | 11.6 | 13.44 | 11.52 | 13.16 | 13.16 | +1.68 (+14.63%) | 451,600 |
15 May 2023 | USD | 12.42 | 12.878 | 11.04 | 11.48 | 11.48 | -1.02 (-8.16%) | 405,700 |
12 May 2023 | USD | 13.11 | 13.17 | 12.44 | 12.5 | 12.5 | -0.62 (-4.73%) | 385,300 |
11 May 2023 | USD | 12.25 | 13.305 | 12.2 | 13.12 | 13.12 | +0.82 (+6.67%) | 737,700 |
10 May 2023 | USD | 12.21 | 12.74 | 12.17 | 12.3 | 12.3 | +0.41 (+3.45%) | 236,200 |
9 May 2023 | USD | 11.55 | 12.18 | 11.3 | 11.89 | 11.89 | +0.19 (+1.62%) | 201,000 |
8 May 2023 | USD | 12.5 | 12.785 | 11.62 | 11.7 | 11.7 | -0.88 (-7.00%) | 284,500 |
5 May 2023 | USD | 12.28 | 12.91 | 12.23 | 12.58 | 12.58 | +0.37 (+3.03%) | 342,600 |
4 May 2023 | USD | 12.29 | 12.581 | 11.28 | 12.21 | 12.21 | -0.03 (-0.25%) | 335,800 |
3 May 2023 | USD | 11.45 | 13.34 | 11 | 12.24 | 12.24 | +0.66 (+5.70%) | 1,080,300 |
2 May 2023 | USD | 11.72 | 11.84 | 10.83 | 11.58 | 11.58 | +0.18 (+1.58%) | 427,000 |
1 May 2023 | USD | 10.23 | 12 | 10.14 | 11.4 | 11.4 | +1.02 (+9.83%) | 540,300 |
28 Apr 2023 | USD | 8.86 | 10.45 | 8.57 | 10.38 | 10.38 | +1.51 (+17.02%) | 463,900 |
27 Apr 2023 | USD | 8.32 | 9.15 | 8.11 | 8.87 | 8.87 | +0.59 (+7.13%) | 431,100 |
26 Apr 2023 | USD | 8.08 | 8.47 | 7.77 | 8.28 | 8.28 | +0.2 (+2.48%) | 163,100 |
25 Apr 2023 | USD | 8.55 | 9 | 7.69 | 8.08 | 8.08 | -0.51 (-5.94%) | 439,500 |
24 Apr 2023 | USD | 8.58 | 8.739 | 8.315 | 8.59 | 8.59 | 0.0 (0.0%) | 95,000 |