Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 8.39 | 8.74 | 8.22 | 8.59 | 8.59 | +0.2 (+2.38%) | 150,600 |
20 Apr 2023 | USD | 8.61 | 8.61 | 8.24 | 8.39 | 8.39 | -0.21 (-2.44%) | 223,200 |
19 Apr 2023 | USD | 8.43 | 8.65 | 8.26 | 8.6 | 8.6 | +0.11 (+1.30%) | 79,200 |
18 Apr 2023 | USD | 8.64 | 8.64 | 8.15 | 8.49 | 8.49 | -0.05 (-0.59%) | 118,500 |
17 Apr 2023 | USD | 7.9 | 8.85 | 7.76 | 8.54 | 8.54 | +0.73 (+9.35%) | 357,500 |
14 Apr 2023 | USD | 8.14 | 8.14 | 7.732 | 7.81 | 7.81 | -0.28 (-3.46%) | 228,800 |
13 Apr 2023 | USD | 8.12 | 8.56 | 8.02 | 8.09 | 8.09 | +0.01 (+0.12%) | 134,700 |
12 Apr 2023 | USD | 8.41 | 8.49 | 7.87 | 8.08 | 8.08 | -0.27 (-3.23%) | 191,600 |
11 Apr 2023 | USD | 8.21 | 8.62 | 8.07 | 8.35 | 8.35 | +0.21 (+2.58%) | 187,300 |
10 Apr 2023 | USD | 7.83 | 8.21 | 7.48 | 8.14 | 8.14 | +0.28 (+3.56%) | 241,800 |
6 Apr 2023 | USD | 7.64 | 8.07 | 7.59 | 7.86 | 7.86 | +0.21 (+2.75%) | 128,100 |
5 Apr 2023 | USD | 8.05 | 8.22 | 7.425 | 7.65 | 7.65 | -0.4 (-4.97%) | 230,200 |
4 Apr 2023 | USD | 8.45 | 8.45 | 7.74 | 8.05 | 8.05 | -0.4 (-4.73%) | 354,700 |
3 Apr 2023 | USD | 8.18 | 8.94 | 8.18 | 8.45 | 8.45 | +0.18 (+2.18%) | 277,600 |
31 Mar 2023 | USD | 7.65 | 8.55 | 7.32 | 8.27 | 8.27 | +1.17 (+16.48%) | 700,300 |
30 Mar 2023 | USD | 7.62 | 7.9 | 6.94 | 7.1 | 7.1 | -0.47 (-6.21%) | 453,700 |
29 Mar 2023 | USD | 7.63 | 7.82 | 7.36 | 7.57 | 7.57 | +0.03 (+0.40%) | 157,700 |
28 Mar 2023 | USD | 7.52 | 7.95 | 7.336 | 7.54 | 7.54 | +0.01 (+0.13%) | 100,600 |
27 Mar 2023 | USD | 7.58 | 7.833 | 7.311 | 7.53 | 7.53 | 0.0 (0.0%) | 139,700 |
24 Mar 2023 | USD | 7.31 | 7.58 | 7.2 | 7.53 | 7.53 | +0.06 (+0.80%) | 210,300 |
23 Mar 2023 | USD | 7.57 | 7.98 | 7.29 | 7.47 | 7.47 | -0.02 (-0.27%) | 142,800 |
22 Mar 2023 | USD | 7.74 | 8.28 | 7.46 | 7.49 | 7.49 | -0.24 (-3.10%) | 193,400 |
21 Mar 2023 | USD | 7.74 | 8.04 | 7.6 | 7.73 | 7.73 | +0.09 (+1.18%) | 163,700 |
20 Mar 2023 | USD | 8.07 | 8.115 | 7.63 | 7.64 | 7.64 | -0.46 (-5.68%) | 162,500 |
17 Mar 2023 | USD | 8.16 | 8.2 | 7.39 | 8.1 | 8.1 | +0.35 (+4.52%) | 217,200 |
16 Mar 2023 | USD | 7.12 | 7.805 | 5.88 | 7.75 | 7.75 | +0.34 (+4.59%) | 737,700 |
15 Mar 2023 | USD | 7.68 | 7.76 | 7.18 | 7.41 | 7.41 | -0.54 (-6.79%) | 263,300 |
14 Mar 2023 | USD | 7.43 | 7.98 | 7.43 | 7.95 | 7.95 | +0.59 (+8.02%) | 297,500 |
13 Mar 2023 | USD | 6.95 | 7.65 | 6.601 | 7.36 | 7.36 | +0.28 (+3.95%) | 364,500 |
10 Mar 2023 | USD | 8.51 | 8.645 | 6.92 | 7.08 | 7.08 | -1.48 (-17.29%) | 714,400 |