| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 9 | 9.1 | 8.55 | 8.56 | 8.56 | -0.37 (-4.14%) | 268,700 |
| 8 Mar 2023 | USD | 8.87 | 9.02 | 8.47 | 8.93 | 8.93 | +0.06 (+0.68%) | 180,800 |
| 7 Mar 2023 | USD | 8.9 | 9.32 | 8.85 | 8.87 | 8.87 | -0.15 (-1.66%) | 213,900 |
| 6 Mar 2023 | USD | 9.07 | 9.13 | 8.79 | 9.02 | 9.02 | -0.08 (-0.88%) | 281,800 |
| 3 Mar 2023 | USD | 8.31 | 9.12 | 8.09 | 9.1 | 9.1 | +0.96 (+11.79%) | 410,800 |
| 2 Mar 2023 | USD | 8.31 | 8.479 | 8.015 | 8.14 | 8.14 | -0.2 (-2.40%) | 283,400 |
| 1 Mar 2023 | USD | 8.89 | 9.05 | 8 | 8.34 | 8.34 | -0.5 (-5.66%) | 349,900 |
| 28 Feb 2023 | USD | 8.85 | 9.14 | 8.36 | 8.84 | 8.84 | -0.01 (-0.11%) | 385,800 |
| 27 Feb 2023 | USD | 8.3 | 9 | 8.19 | 8.85 | 8.85 | +0.63 (+7.66%) | 823,200 |
| 24 Feb 2023 | USD | 8.51 | 8.7 | 8.18 | 8.22 | 8.22 | -0.47 (-5.41%) | 376,500 |
| 23 Feb 2023 | USD | 8.42 | 8.88 | 8.3 | 8.69 | 8.69 | +0.14 (+1.64%) | 465,900 |
| 22 Feb 2023 | USD | 7.76 | 8.85 | 7.76 | 8.55 | 8.55 | +0.78 (+10.04%) | 1,035,100 |
| 21 Feb 2023 | USD | 7.85 | 8.12 | 7.543 | 7.77 | 7.77 | -0.16 (-2.02%) | 450,800 |
| 17 Feb 2023 | USD | 7.95 | 8.18 | 7.66 | 7.93 | 7.93 | -0.02 (-0.25%) | 420,200 |
| 16 Feb 2023 | USD | 8 | 8.54 | 7.59 | 7.95 | 7.95 | -0.1 (-1.24%) | 784,500 |
| 15 Feb 2023 | USD | 8.67 | 8.835 | 7.79 | 8.05 | 8.05 | -0.72 (-8.21%) | 619,500 |
| 14 Feb 2023 | USD | 9.48 | 9.537 | 8.605 | 8.77 | 8.77 | -0.91 (-9.40%) | 788,300 |
| 13 Feb 2023 | USD | 10.51 | 10.755 | 9.5 | 9.68 | 9.68 | -0.89 (-8.42%) | 665,300 |
| 10 Feb 2023 | USD | 10.82 | 11.277 | 10.4 | 10.57 | 10.57 | -0.53 (-4.77%) | 483,800 |
| 9 Feb 2023 | USD | 12.44 | 12.595 | 10.97 | 11.1 | 11.1 | -1.26 (-10.19%) | 1,219,000 |
| 8 Feb 2023 | USD | 12.7 | 12.88 | 12.31 | 12.36 | 12.36 | -0.26 (-2.06%) | 955,600 |
| 7 Feb 2023 | USD | 12.37 | 12.75 | 12.02 | 12.62 | 12.62 | +0.25 (+2.02%) | 377,000 |
| 6 Feb 2023 | USD | 12.35 | 12.82 | 12 | 12.37 | 12.37 | +0.06 (+0.49%) | 598,200 |
| 3 Feb 2023 | USD | 11.94 | 12.48 | 11.94 | 12.31 | 12.31 | +0.12 (+0.98%) | 489,500 |
| 2 Feb 2023 | USD | 12.1 | 12.25 | 11.45 | 12.19 | 12.19 | +0.27 (+2.27%) | 531,300 |
| 1 Feb 2023 | USD | 12.24 | 12.479 | 11.648 | 11.92 | 11.92 | -0.27 (-2.21%) | 612,800 |
| 31 Jan 2023 | USD | 11.64 | 12.47 | 11.26 | 12.19 | 12.19 | +0.73 (+6.37%) | 615,700 |
| 30 Jan 2023 | USD | 11.9 | 12.045 | 10.888 | 11.46 | 11.46 | -0.4 (-3.37%) | 445,900 |
| 27 Jan 2023 | USD | 11.32 | 12.2 | 10.79 | 11.86 | 11.86 | +1.41 (+13.49%) | 1,165,900 |
| 26 Jan 2023 | USD | 11.22 | 11.22 | 10.24 | 10.45 | 10.45 | -0.67 (-6.03%) | 376,000 |
