Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 11.64 | 11.97 | 10.66 | 11.12 | 11.12 | -0.63 (-5.36%) | 653,500 |
24 Jan 2023 | USD | 11 | 11.76 | 10.33 | 11.75 | 11.75 | +0.74 (+6.72%) | 1,005,500 |
23 Jan 2023 | USD | 10.05 | 11.1 | 10 | 11.01 | 11.01 | +0.76 (+7.41%) | 1,058,300 |
20 Jan 2023 | USD | 10.9 | 11.156 | 9.5 | 10.25 | 10.25 | -0.46 (-4.30%) | 772,800 |
19 Jan 2023 | USD | 11.09 | 11.91 | 9.62 | 10.71 | 10.71 | -0.38 (-3.43%) | 1,073,100 |
18 Jan 2023 | USD | 10.86 | 11.59 | 10.43 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,762,000 |
17 Jan 2023 | USD | 9.95 | 10.85 | 9.9 | 10.75 | 10.75 | +0.73 (+7.29%) | 684,400 |
13 Jan 2023 | USD | 9.16 | 10.35 | 9.1 | 10.02 | 10.02 | +0.7 (+7.51%) | 645,300 |
12 Jan 2023 | USD | 9.13 | 9.65 | 8.88 | 9.32 | 9.32 | +0.15 (+1.64%) | 337,300 |
11 Jan 2023 | USD | 9.6 | 9.6 | 8.61 | 9.17 | 9.17 | -0.48 (-4.97%) | 420,900 |
10 Jan 2023 | USD | 9.14 | 9.96 | 9.14 | 9.65 | 9.65 | +0.35 (+3.76%) | 626,200 |
9 Jan 2023 | USD | 8.85 | 10.11 | 8.26 | 9.3 | 9.3 | +0.53 (+6.04%) | 728,500 |
6 Jan 2023 | USD | 10.21 | 10.5 | 8.711 | 8.77 | 8.77 | -1.44 (-14.10%) | 694,600 |
5 Jan 2023 | USD | 10.73 | 10.87 | 9.91 | 10.21 | 10.21 | -0.36 (-3.41%) | 382,600 |
4 Jan 2023 | USD | 9.45 | 10.7 | 8.96 | 10.57 | 10.57 | +1.17 (+12.45%) | 665,300 |
3 Jan 2023 | USD | 9.65 | 10.16 | 8.81 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,297,200 |
30 Dec 2022 | USD | 9.09 | 9.64 | 8.39 | 9.25 | 9.25 | -0.02 (-0.22%) | 629,600 |
29 Dec 2022 | USD | 7.99 | 9.95 | 7.98 | 9.27 | 9.27 | +1.21 (+15.01%) | 1,325,200 |
28 Dec 2022 | USD | 7.32 | 8.18 | 7.31 | 8.06 | 8.06 | +0.43 (+5.64%) | 340,200 |
27 Dec 2022 | USD | 8.56 | 8.56 | 7.27 | 7.63 | 7.63 | -0.85 (-10.02%) | 675,400 |
23 Dec 2022 | USD | 9.19 | 9.27 | 7.55 | 8.48 | 8.48 | -0.82 (-8.82%) | 1,203,500 |
22 Dec 2022 | USD | 8.5 | 9.86 | 8.5 | 9.3 | 9.3 | +0.78 (+9.15%) | 1,996,300 |
21 Dec 2022 | USD | 7.38 | 8.9 | 7.21 | 8.52 | 8.52 | +1.39 (+19.50%) | 2,188,700 |
20 Dec 2022 | USD | 6.16 | 7.14 | 6.104 | 7.13 | 7.13 | +0.91 (+14.63%) | 757,600 |
19 Dec 2022 | USD | 6.83 | 6.84 | 5.9 | 6.22 | 6.22 | -0.57 (-8.39%) | 573,900 |
16 Dec 2022 | USD | 6.58 | 7.39 | 6.2 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,625,500 |
15 Dec 2022 | USD | 6.67 | 6.87 | 6.392 | 6.75 | 6.75 | -0.06 (-0.88%) | 506,700 |
14 Dec 2022 | USD | 5.46 | 7.3 | 5.382 | 6.81 | 6.81 | +1.44 (+26.82%) | 1,246,800 |
13 Dec 2022 | USD | 5.57 | 5.82 | 5.32 | 5.37 | 5.37 | -0.13 (-2.36%) | 576,400 |
12 Dec 2022 | USD | 6.02 | 6.16 | 5.19 | 5.5 | 5.5 | -0.46 (-7.72%) | 873,500 |