Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 5.53 | 6 | 5.11 | 5.96 | 5.96 | +0.43 (+7.78%) | 624,500 |
8 Dec 2022 | USD | 5.45 | 6.17 | 5.08 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,894,500 |
7 Dec 2022 | USD | 5.02 | 5.617 | 4.99 | 5.52 | 5.52 | +0.52 (+10.40%) | 811,800 |
6 Dec 2022 | USD | 4.92 | 5.02 | 4.43 | 5 | 5 | +0.03 (+0.60%) | 1,029,000 |
5 Dec 2022 | USD | 4.94 | 5.34 | 4.82 | 4.97 | 4.97 | +0.03 (+0.61%) | 577,600 |
2 Dec 2022 | USD | 4.68 | 5 | 4.6 | 4.94 | 4.94 | +0.26 (+5.56%) | 525,300 |
1 Dec 2022 | USD | 4.58 | 5.16 | 4.48 | 4.68 | 4.68 | +0.2 (+4.46%) | 1,537,900 |
30 Nov 2022 | USD | 3.88 | 4.48 | 3.88 | 4.48 | 4.48 | +0.6 (+15.46%) | 951,000 |
29 Nov 2022 | USD | 3.64 | 3.9 | 3.47 | 3.88 | 3.88 | +0.33 (+9.30%) | 337,900 |
28 Nov 2022 | USD | 3.48 | 3.88 | 3.44 | 3.55 | 3.55 | +0.07 (+2.01%) | 478,800 |
25 Nov 2022 | USD | 3.5 | 3.55 | 3.32 | 3.48 | 3.48 | -0.05 (-1.42%) | 112,400 |
23 Nov 2022 | USD | 3.59 | 3.68 | 3.32 | 3.53 | 3.53 | -0.06 (-1.67%) | 311,100 |
22 Nov 2022 | USD | 3.33 | 3.66 | 3.22 | 3.59 | 3.59 | +0.24 (+7.16%) | 725,200 |
21 Nov 2022 | USD | 3.89 | 3.94 | 3.22 | 3.35 | 3.35 | -0.54 (-13.88%) | 1,388,700 |
18 Nov 2022 | USD | 3.61 | 3.99 | 3.47 | 3.89 | 3.89 | +0.31 (+8.66%) | 830,700 |
17 Nov 2022 | USD | 3.67 | 3.77 | 3.46 | 3.58 | 3.58 | -0.2 (-5.29%) | 1,051,000 |
16 Nov 2022 | USD | 3.65 | 3.93 | 3.34 | 3.78 | 3.78 | +0.21 (+5.88%) | 1,886,200 |
15 Nov 2022 | USD | 3.15 | 3.58 | 2.91 | 3.57 | 3.57 | +0.46 (+14.79%) | 1,440,800 |
14 Nov 2022 | USD | 2.37 | 3.12 | 2.34 | 3.11 | 3.11 | +0.73 (+30.67%) | 2,294,800 |
11 Nov 2022 | USD | 2.01 | 2.44 | 2 | 2.38 | 2.38 | +0.35 (+17.24%) | 828,000 |
10 Nov 2022 | USD | 2.03 | 2.08 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 704,900 |
9 Nov 2022 | USD | 2.07 | 2.14 | 1.9 | 1.94 | 1.94 | -0.22 (-10.19%) | 540,500 |
8 Nov 2022 | USD | 2.15 | 2.198 | 2.05 | 2.16 | 2.16 | -0.02 (-0.92%) | 460,200 |
7 Nov 2022 | USD | 2.21 | 2.216 | 2.01 | 2.18 | 2.18 | -0.07 (-3.11%) | 361,300 |
4 Nov 2022 | USD | 2.4 | 2.44 | 2.13 | 2.25 | 2.25 | -0.12 (-5.06%) | 707,100 |
3 Nov 2022 | USD | 2 | 2.42 | 1.94 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,496,900 |
2 Nov 2022 | USD | 2.14 | 2.18 | 1.81 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,108,300 |
1 Nov 2022 | USD | 1.74 | 2.2 | 1.71 | 2.06 | 2.06 | +0.37 (+21.89%) | 1,948,700 |
31 Oct 2022 | USD | 1.68 | 1.76 | 1.62 | 1.69 | 1.69 | -0.02 (-1.17%) | 307,000 |
28 Oct 2022 | USD | 1.64 | 1.81 | 1.55 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,033,900 |