| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 12.58 | 12.78 | 12.164 | 12.74 | 12.74 | +0.14 (+1.11%) | 120,100 |
| 11 Nov 2021 | USD | 12.82 | 13.11 | 12.51 | 12.6 | 12.6 | -0.21 (-1.64%) | 99,600 |
| 10 Nov 2021 | USD | 12.34 | 13.21 | 12.13 | 12.81 | 12.81 | +0.37 (+2.97%) | 160,900 |
| 9 Nov 2021 | USD | 13 | 13 | 12.1 | 12.44 | 12.44 | -0.51 (-3.94%) | 213,900 |
| 8 Nov 2021 | USD | 13.12 | 13.4 | 12.825 | 12.95 | 12.95 | 0.0 (0.0%) | 93,400 |
| 5 Nov 2021 | USD | 13.22 | 13.255 | 12.4 | 12.95 | 12.95 | -0.37 (-2.78%) | 273,500 |
| 4 Nov 2021 | USD | 14.68 | 14.68 | 13.16 | 13.32 | 13.32 | -1.32 (-9.02%) | 159,400 |
| 3 Nov 2021 | USD | 13.96 | 14.86 | 13.5 | 14.64 | 14.64 | +0.64 (+4.57%) | 187,100 |
| 2 Nov 2021 | USD | 14.69 | 14.95 | 13.81 | 14 | 14 | -0.37 (-2.57%) | 171,200 |
| 1 Nov 2021 | USD | 14.1 | 14.75 | 13.67 | 14.37 | 14.37 | +0.7 (+5.12%) | 192,100 |
| 29 Oct 2021 | USD | 13.66 | 14.1 | 12.52 | 13.67 | 13.67 | +0.13 (+0.96%) | 179,200 |
| 28 Oct 2021 | USD | 12.99 | 13.89 | 12.23 | 13.54 | 13.54 | +0.57 (+4.39%) | 260,300 |
| 27 Oct 2021 | USD | 13.29 | 13.291 | 12.635 | 12.97 | 12.97 | -0.45 (-3.35%) | 112,300 |
| 26 Oct 2021 | USD | 13.5 | 13.95 | 13.06 | 13.42 | 13.42 | -0.11 (-0.81%) | 93,600 |
| 25 Oct 2021 | USD | 13.66 | 13.691 | 12.52 | 13.53 | 13.53 | +0.03 (+0.22%) | 163,100 |
| 22 Oct 2021 | USD | 12.95 | 14 | 12.67 | 13.5 | 13.5 | +0.55 (+4.25%) | 235,700 |
| 21 Oct 2021 | USD | 13.37 | 13.83 | 12.56 | 12.95 | 12.95 | -0.42 (-3.14%) | 187,700 |
| 20 Oct 2021 | USD | 13.25 | 13.9 | 12.7 | 13.37 | 13.37 | +0.37 (+2.85%) | 516,900 |
| 19 Oct 2021 | USD | 12.96 | 13.61 | 12.825 | 13 | 13 | +0.26 (+2.04%) | 390,800 |
| 18 Oct 2021 | USD | 12.12 | 13.27 | 12.01 | 12.74 | 12.74 | +0.48 (+3.92%) | 155,000 |
| 15 Oct 2021 | USD | 12.22 | 12.35 | 11.9 | 12.26 | 12.26 | +0.01 (+0.08%) | 44,100 |
| 14 Oct 2021 | USD | 11.74 | 12.28 | 11.74 | 12.25 | 12.25 | +0.46 (+3.90%) | 48,400 |
| 13 Oct 2021 | USD | 11.84 | 12.04 | 11.48 | 11.79 | 11.79 | -0.03 (-0.25%) | 40,400 |
| 12 Oct 2021 | USD | 11.98 | 12.07 | 11.43 | 11.82 | 11.82 | -0.15 (-1.25%) | 84,800 |
| 11 Oct 2021 | USD | 11.43 | 12.15 | 11.42 | 11.97 | 11.97 | +0.41 (+3.55%) | 84,200 |
| 8 Oct 2021 | USD | 10.77 | 11.81 | 10.59 | 11.56 | 11.56 | +0.77 (+7.14%) | 647,600 |
| 7 Oct 2021 | USD | 11.01 | 11.17 | 10.6 | 10.79 | 10.79 | -0.06 (-0.55%) | 55,600 |
| 6 Oct 2021 | USD | 11.1 | 11.205 | 10.25 | 10.85 | 10.85 | -0.44 (-3.90%) | 171,000 |
| 5 Oct 2021 | USD | 11.84 | 11.94 | 11.27 | 11.29 | 11.29 | -0.52 (-4.40%) | 151,800 |
| 4 Oct 2021 | USD | 11.83 | 12.06 | 11.27 | 11.81 | 11.81 | -0.07 (-0.59%) | 64,800 |
