| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 12.17 | 12.28 | 11.49 | 11.88 | 11.88 | -0.28 (-2.30%) | 62,700 |
| 30 Sep 2021 | USD | 12.16 | 12.49 | 11.921 | 12.16 | 12.16 | +0.11 (+0.91%) | 37,100 |
| 29 Sep 2021 | USD | 12.22 | 12.388 | 12 | 12.05 | 12.05 | -0.08 (-0.66%) | 77,500 |
| 28 Sep 2021 | USD | 12.45 | 12.58 | 12 | 12.13 | 12.13 | -0.35 (-2.80%) | 86,400 |
| 27 Sep 2021 | USD | 12.09 | 12.55 | 11.97 | 12.48 | 12.48 | +0.47 (+3.91%) | 382,400 |
| 24 Sep 2021 | USD | 12.44 | 12.5 | 11.895 | 12.01 | 12.01 | -0.49 (-3.92%) | 150,400 |
| 23 Sep 2021 | USD | 12.11 | 12.5 | 11.68 | 12.5 | 12.5 | +0.3 (+2.46%) | 76,700 |
| 22 Sep 2021 | USD | 12.43 | 12.5 | 11.75 | 12.2 | 12.2 | -0.2 (-1.61%) | 111,400 |
| 21 Sep 2021 | USD | 12.16 | 12.76 | 12.005 | 12.4 | 12.4 | +0.25 (+2.06%) | 135,700 |
| 20 Sep 2021 | USD | 12.02 | 12.6 | 11.69 | 12.15 | 12.15 | -0.23 (-1.86%) | 115,300 |
| 17 Sep 2021 | USD | 11.55 | 12.67 | 11.27 | 12.38 | 12.38 | +0.88 (+7.65%) | 165,100 |
| 16 Sep 2021 | USD | 11.48 | 11.7 | 11.26 | 11.5 | 11.5 | -0.1 (-0.86%) | 98,600 |
| 15 Sep 2021 | USD | 11.57 | 11.84 | 11.375 | 11.6 | 11.6 | -0.04 (-0.34%) | 211,000 |
| 14 Sep 2021 | USD | 11.48 | 11.88 | 11.11 | 11.64 | 11.64 | +0.11 (+0.95%) | 102,100 |
| 13 Sep 2021 | USD | 11.66 | 12.05 | 11.33 | 11.53 | 11.53 | -0.07 (-0.60%) | 243,000 |
| 10 Sep 2021 | USD | 11.56 | 12.07 | 11.199 | 11.6 | 11.6 | +0.17 (+1.49%) | 277,300 |
| 9 Sep 2021 | USD | 10.71 | 11.68 | 10.51 | 11.43 | 11.43 | +0.785 (+7.37%) | 138,000 |
| 8 Sep 2021 | USD | 10.49 | 10.79 | 9.503 | 10.645 | 10.645 | -0.235 (-2.16%) | 359,300 |
| 7 Sep 2021 | USD | 11.06 | 11.37 | 10.78 | 10.88 | 10.88 | -0.18 (-1.63%) | 161,000 |
| 3 Sep 2021 | USD | 11.1 | 11.22 | 10.85 | 11.06 | 11.06 | -0.01 (-0.09%) | 81,300 |
| 2 Sep 2021 | USD | 10.9 | 11.665 | 10.82 | 11.07 | 11.07 | +0.14 (+1.28%) | 169,300 |
| 1 Sep 2021 | USD | 10.16 | 11 | 10.16 | 10.93 | 10.93 | +0.75 (+7.37%) | 134,800 |
| 31 Aug 2021 | USD | 10.2 | 10.367 | 9.915 | 10.18 | 10.18 | +0.09 (+0.89%) | 197,000 |
| 30 Aug 2021 | USD | 10.46 | 11.06 | 9.92 | 10.09 | 10.09 | -0.54 (-5.08%) | 306,000 |
| 27 Aug 2021 | USD | 9.75 | 10.94 | 9.69 | 10.63 | 10.63 | +0.98 (+10.16%) | 917,100 |
| 26 Aug 2021 | USD | 8.25 | 9.72 | 8.126 | 9.65 | 9.65 | +1.35 (+16.27%) | 246,000 |
| 25 Aug 2021 | USD | 8.13 | 8.49 | 7.82 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,028,800 |
| 24 Aug 2021 | USD | 8.12 | 8.29 | 8.07 | 8.15 | 8.15 | +0.1 (+1.24%) | 598,200 |
| 23 Aug 2021 | USD | 7.87 | 8.32 | 7.87 | 8.05 | 8.05 | +0.36 (+4.68%) | 116,600 |
| 20 Aug 2021 | USD | 8.08 | 8.42 | 7.65 | 7.69 | 7.69 | -0.45 (-5.53%) | 287,600 |
