Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 8.15 | 8.4 | 8.07 | 8.14 | 8.14 | -0.01 (-0.12%) | 59,600 |
18 Aug 2021 | USD | 7.35 | 8.37 | 7.22 | 8.15 | 8.15 | +0.74 (+9.99%) | 136,600 |
17 Aug 2021 | USD | 7.27 | 7.49 | 7.162 | 7.41 | 7.41 | +0.04 (+0.54%) | 29,700 |
16 Aug 2021 | USD | 7.46 | 7.46 | 7.193 | 7.37 | 7.37 | -0.09 (-1.21%) | 30,300 |
13 Aug 2021 | USD | 7.59 | 7.59 | 7.326 | 7.46 | 7.46 | -0.14 (-1.84%) | 20,200 |
12 Aug 2021 | USD | 7.32 | 7.61 | 7.32 | 7.6 | 7.6 | +0.23 (+3.12%) | 45,700 |
11 Aug 2021 | USD | 7.14 | 7.56 | 7.02 | 7.37 | 7.37 | +0.24 (+3.37%) | 43,500 |
10 Aug 2021 | USD | 7.2 | 7.24 | 7.03 | 7.13 | 7.13 | -0.15 (-2.06%) | 37,000 |
9 Aug 2021 | USD | 7.15 | 7.359 | 7.15 | 7.28 | 7.28 | +0.14 (+1.96%) | 59,600 |
6 Aug 2021 | USD | 7.25 | 7.39 | 7.06 | 7.14 | 7.14 | -0.1 (-1.38%) | 33,400 |
5 Aug 2021 | USD | 7.03 | 7.32 | 7.03 | 7.24 | 7.24 | +0.24 (+3.43%) | 38,000 |
4 Aug 2021 | USD | 7.04 | 7.39 | 7 | 7 | 7 | -0.14 (-1.96%) | 44,800 |
3 Aug 2021 | USD | 7.7 | 7.74 | 7.1 | 7.14 | 7.14 | -0.61 (-7.87%) | 73,800 |
2 Aug 2021 | USD | 7.57 | 7.89 | 7.35 | 7.75 | 7.75 | +0.29 (+3.89%) | 41,700 |
30 Jul 2021 | USD | 7.75 | 7.82 | 7.36 | 7.46 | 7.46 | -0.35 (-4.48%) | 18,100 |
29 Jul 2021 | USD | 7.85 | 7.91 | 7.62 | 7.81 | 7.81 | 0.0 (0.0%) | 20,600 |
28 Jul 2021 | USD | 7.65 | 7.85 | 7.64 | 7.81 | 7.81 | +0.16 (+2.09%) | 19,100 |
27 Jul 2021 | USD | 7.63 | 7.711 | 7.31 | 7.65 | 7.65 | -0.08 (-1.03%) | 54,000 |
26 Jul 2021 | USD | 8.08 | 8.31 | 7.69 | 7.73 | 7.73 | -0.44 (-5.39%) | 29,300 |
23 Jul 2021 | USD | 8.21 | 8.38 | 8.011 | 8.17 | 8.17 | -0.05 (-0.61%) | 54,400 |
22 Jul 2021 | USD | 8.05 | 8.9 | 8 | 8.22 | 8.22 | +0.17 (+2.11%) | 115,600 |
21 Jul 2021 | USD | 8.12 | 8.16 | 7.919 | 8.05 | 8.05 | -0.07 (-0.86%) | 28,800 |
20 Jul 2021 | USD | 7.95 | 8.15 | 7.64 | 8.12 | 8.12 | +0.39 (+5.05%) | 63,300 |
19 Jul 2021 | USD | 7.65 | 7.85 | 7.476 | 7.73 | 7.73 | -0.12 (-1.53%) | 39,200 |
16 Jul 2021 | USD | 7.69 | 7.95 | 7.38 | 7.85 | 7.85 | +0.34 (+4.53%) | 86,100 |
15 Jul 2021 | USD | 7.52 | 7.72 | 7.31 | 7.51 | 7.51 | -0.03 (-0.40%) | 36,200 |
14 Jul 2021 | USD | 8.06 | 8.06 | 7.39 | 7.54 | 7.54 | -0.49 (-6.10%) | 82,800 |
13 Jul 2021 | USD | 8.11 | 8.15 | 8 | 8.03 | 8.03 | -0.14 (-1.71%) | 44,700 |
12 Jul 2021 | USD | 8.41 | 8.41 | 8.07 | 8.17 | 8.17 | -0.17 (-2.04%) | 44,800 |
9 Jul 2021 | USD | 8.15 | 8.55 | 8 | 8.34 | 8.34 | +0.19 (+2.33%) | 50,400 |