| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 16.82 | 16.87 | 15 | 15.59 | 15.59 | -0.84 (-5.11%) | 124,451 |
| 31 Jan 2020 | USD | 16.93 | 17.7 | 16.27 | 16.43 | 16.43 | -0.69 (-4.03%) | 28,963 |
| 30 Jan 2020 | USD | 18.54 | 18.54 | 16.8 | 17.12 | 17.12 | -1.55 (-8.30%) | 44,075 |
| 29 Jan 2020 | USD | 16.52 | 19.63 | 16.52 | 18.67 | 18.67 | +2.21 (+13.43%) | 98,015 |
| 28 Jan 2020 | USD | 17.66 | 17.8 | 16.26 | 16.46 | 16.46 | -1.17 (-6.64%) | 43,446 |
| 27 Jan 2020 | USD | 17.47 | 18 | 17.47 | 17.63 | 17.63 | +0.16 (+0.92%) | 77,333 |
| 24 Jan 2020 | USD | 17.22 | 17.99 | 17.12 | 17.47 | 17.47 | +0.32 (+1.87%) | 53,874 |
| 23 Jan 2020 | USD | 16.35 | 17.7881 | 16.07 | 17.15 | 17.15 | +0.78 (+4.76%) | 94,722 |
| 22 Jan 2020 | USD | 16.23 | 17.1038 | 15.96 | 16.37 | 16.37 | +0.2 (+1.24%) | 49,468 |
| 21 Jan 2020 | USD | 16.28 | 16.625 | 15.9 | 16.17 | 16.17 | -0.2 (-1.22%) | 51,014 |
| 17 Jan 2020 | USD | 16.39 | 17.13 | 15.84 | 16.37 | 16.37 | +0.1 (+0.61%) | 100,578 |
| 16 Jan 2020 | USD | 16.07 | 16.7755 | 15.62 | 16.27 | 16.27 | +0.27 (+1.69%) | 81,419 |
| 15 Jan 2020 | USD | 15.33 | 16.19 | 14.53 | 16 | 16 | +0.68 (+4.44%) | 76,821 |
| 14 Jan 2020 | USD | 14.29 | 15.71 | 13.95 | 15.32 | 15.32 | +0.97 (+6.76%) | 40,373 |
| 13 Jan 2020 | USD | 13.87 | 14.35 | 13.66 | 14.35 | 14.35 | +0.46 (+3.31%) | 36,402 |
| 10 Jan 2020 | USD | 14.57 | 14.85 | 13.6 | 13.89 | 13.89 | -0.65 (-4.47%) | 67,776 |
| 9 Jan 2020 | USD | 15.54 | 16.5773 | 14.4802 | 14.54 | 14.54 | -0.86 (-5.58%) | 108,051 |
| 8 Jan 2020 | USD | 15.55 | 16.48 | 15.1 | 15.4 | 15.4 | -0.13 (-0.84%) | 103,729 |
| 7 Jan 2020 | USD | 16.12 | 16.2751 | 14.65 | 15.53 | 15.53 | -0.53 (-3.30%) | 145,157 |
| 6 Jan 2020 | USD | 13.56 | 16.605 | 13.25 | 16.06 | 16.06 | +2.18 (+15.71%) | 216,465 |
| 3 Jan 2020 | USD | 13.68 | 14.12 | 13.49 | 13.88 | 13.88 | -0.02 (-0.14%) | 91,589 |
| 2 Jan 2020 | USD | 14.07 | 14.202 | 12.77 | 13.9 | 13.9 | -0.07 (-0.50%) | 143,299 |
| 31 Dec 2019 | USD | 13.99 | 14.5 | 13.7 | 13.97 | 13.97 | -0.02 (-0.14%) | 121,319 |
| 30 Dec 2019 | USD | 13.98 | 14.24 | 13.36 | 13.99 | 13.99 | +0.17 (+1.23%) | 90,961 |
| 27 Dec 2019 | USD | 13.77 | 14.07 | 12.79 | 13.82 | 13.82 | +0.03 (+0.22%) | 330,276 |
| 26 Dec 2019 | USD | 13.3 | 14.14 | 13.0047 | 13.79 | 13.79 | +0.54 (+4.08%) | 102,309 |
| 25 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.64 | 14.035 | 12.9001 | 13.25 | 13.25 | -0.31 (-2.29%) | 39,231 |
| 23 Dec 2019 | USD | 10.21 | 14.4062 | 10.21 | 13.56 | 13.56 | +3.43 (+33.86%) | 233,227 |
| 20 Dec 2019 | USD | 8.49 | 11.4325 | 8.49 | 10.13 | 10.13 | +1.55 (+18.07%) | 764,965 |
