Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 11 | 11.19 | 10.7 | 11 | 11 | 0.0 (0.0%) | 101,384 |
6 Nov 2019 | USD | 11.17 | 11.2052 | 10.46 | 11 | 11 | 0.0 (0.0%) | 91,191 |
5 Nov 2019 | USD | 11.11 | 11.38 | 11 | 11 | 11 | 0.0 (0.0%) | 96,887 |
4 Nov 2019 | USD | 11 | 11.45 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 340,340 |
1 Nov 2019 | USD | 10.51 | 10.91 | 10.1 | 10.75 | 10.75 | +0.25 (+2.38%) | 157,515 |
31 Oct 2019 | USD | 10.64 | 10.74 | 10.11 | 10.5 | 10.5 | -0.15 (-1.41%) | 114,966 |
30 Oct 2019 | USD | 10.53 | 10.79 | 10.28 | 10.65 | 10.65 | +0.14 (+1.33%) | 107,534 |
29 Oct 2019 | USD | 10.01 | 10.78 | 9.59 | 10.51 | 10.51 | +0.5 (+5.00%) | 152,022 |
28 Oct 2019 | USD | 10.25 | 10.67 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 285,693 |
25 Oct 2019 | USD | 9 | 10 | 8.58 | 10 | 10 | 0.0 (0.0%) | 971,526 |