| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 117.6999 | 121.35 | 115.95 | 116.1499 | 116.1499 | +3.85 (+3.43%) | 1,185 |
| 25 Sep 2024 | USD | 113.7 | 116.9 | 112.3 | 112.3 | 112.3 | -3.15 (-2.73%) | 427 |
| 24 Sep 2024 | USD | 113.7 | 118 | 112.75 | 115.45 | 115.45 | +3.95 (+3.54%) | 1,033 |
| 23 Sep 2024 | USD | 112.85 | 117.1 | 111.35 | 111.5 | 111.5 | -6.45 (-5.47%) | 1,233 |
| 20 Sep 2024 | USD | 117.05 | 119.45 | 112.6 | 117.95 | 117.95 | -2.6 (-2.16%) | 800 |
| 19 Sep 2024 | USD | 119.3 | 120.55 | 115.35 | 120.55 | 120.55 | +1.25 (+1.05%) | 1,100 |
| 18 Sep 2024 | USD | 116.05 | 119.3 | 114.45 | 119.3 | 119.3 | +3.25 (+2.80%) | 314 |
| 17 Sep 2024 | USD | 115.8 | 120.65 | 115.8 | 116.05 | 116.05 | -0.1 (-0.09%) | 1,524 |
| 16 Sep 2024 | USD | 117.75 | 122.1 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 1,917 |
| 13 Sep 2024 | USD | 120.6 | 121.5 | 115.7 | 116.15 | 116.15 | -4.05 (-3.37%) | 4,300 |
| 12 Sep 2024 | USD | 118.35 | 120.2 | 113.15 | 120.2 | 120.2 | +7.95 (+7.08%) | 1,900 |
| 11 Sep 2024 | USD | 112.5 | 117.75 | 111.75 | 112.25 | 112.25 | +1.5 (+1.35%) | 1,700 |
| 10 Sep 2024 | USD | 113.15 | 115.2 | 110.75 | 110.75 | 110.75 | -0.25 (-0.23%) | 1,300 |
| 9 Sep 2024 | USD | 117.85 | 117.85 | 110.95 | 111 | 111 | -2.25 (-1.99%) | 2,800 |
| 6 Sep 2024 | USD | 117.8 | 118.85 | 113.25 | 113.25 | 113.25 | -1.3 (-1.13%) | 1,200 |
| 5 Sep 2024 | USD | 119 | 119.9 | 114.45 | 114.55 | 114.55 | -4.3 (-3.62%) | 900 |
| 4 Sep 2024 | USD | 116.85 | 119.3 | 113.6 | 118.85 | 118.85 | +4.95 (+4.35%) | 800 |
| 3 Sep 2024 | USD | 120.3 | 120.3 | 113.85 | 113.9 | 113.9 | +0.25 (+0.22%) | 1,300 |
| 30 Aug 2024 | USD | 117.275 | 120 | 113.65 | 113.65 | 113.65 | -0.3 (-0.26%) | 500 |
| 29 Aug 2024 | USD | 117.95 | 119.65 | 113.95 | 113.95 | 113.95 | +1.3 (+1.15%) | 700 |
| 28 Aug 2024 | USD | 114.25 | 117.5 | 112.6 | 112.65 | 112.65 | -1.8 (-1.57%) | 400 |
| 27 Aug 2024 | USD | 115.1 | 119.55 | 113.65 | 114.45 | 114.45 | +3.25 (+2.92%) | 1,700 |
| 26 Aug 2024 | USD | 113.7 | 117.1 | 111.2 | 111.2 | 111.2 | -3.23 (-2.82%) | 700 |
| 23 Aug 2024 | USD | 114.15 | 115.26 | 113.655 | 114.43 | 114.43 | +2.41 (+2.15%) | 600 |
| 22 Aug 2024 | USD | 117.3 | 117.3 | 111.5 | 112.02 | 112.02 | -3.93 (-3.39%) | 300 |
| 21 Aug 2024 | USD | 116.45 | 116.45 | 109.9 | 115.95 | 115.95 | +1.9 (+1.67%) | 600 |
| 20 Aug 2024 | USD | 111.3 | 114.15 | 109.3 | 114.05 | 114.05 | +3.6 (+3.26%) | 600 |
| 19 Aug 2024 | USD | 111.85 | 115.75 | 110.35 | 110.45 | 110.45 | -1.05 (-0.94%) | 82,800 |
| 16 Aug 2024 | USD | 113.25 | 116.85 | 110.5 | 111.5 | 111.5 | -0.45 (-0.40%) | 1,300 |
| 15 Aug 2024 | USD | 112.1 | 117.7 | 111.9 | 111.95 | 111.95 | +0.95 (+0.86%) | 1,300 |
