| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 114.325 | 116.7 | 111 | 111 | 111 | -3.1 (-2.72%) | 600 |
| 13 Aug 2024 | USD | 116.35 | 119.4 | 113.8 | 114.1 | 114.1 | +0.05 (+0.04%) | 300 |
| 12 Aug 2024 | USD | 115.6 | 119.6 | 113.95 | 114.05 | 114.05 | -4.275 (-3.61%) | 600 |
| 9 Aug 2024 | USD | 117.35 | 119.35 | 117.05 | 118.325 | 118.325 | +1.975 (+1.70%) | 1,100 |
| 8 Aug 2024 | USD | 119.85 | 121.7 | 115.65 | 116.35 | 116.35 | -4.1 (-3.40%) | 500 |
| 7 Aug 2024 | USD | 121.2 | 122.25 | 116.45 | 120.45 | 120.45 | +4.15 (+3.57%) | 1,100 |
| 6 Aug 2024 | USD | 120.15 | 122.6 | 116.3 | 116.3 | 116.3 | -0.65 (-0.56%) | 1,100 |
| 5 Aug 2024 | USD | 121.1 | 123 | 116.5 | 116.95 | 116.95 | -8.1 (-6.48%) | 1,300 |
| 2 Aug 2024 | USD | 120 | 125.9 | 118.75 | 125.05 | 125.05 | +2.85 (+2.33%) | 1,200 |
| 1 Aug 2024 | USD | 119.8 | 122.5 | 116.8999 | 122.2 | 122.2 | +4 (+3.38%) | 8,431 |
| 31 Jul 2024 | USD | 120.75 | 123.7 | 118.2 | 118.2 | 118.2 | -0.65 (-0.55%) | 300 |
| 30 Jul 2024 | USD | 120.4 | 124.35 | 118.8 | 118.85 | 118.85 | +1.4 (+1.19%) | 300 |
| 29 Jul 2024 | USD | 120.85 | 122.15 | 115.86 | 117.45 | 117.45 | -4.9 (-4.00%) | 2,000 |
| 26 Jul 2024 | USD | 122.9 | 129.5 | 122.3 | 122.35 | 122.35 | -3.15 (-2.51%) | 400 |
| 25 Jul 2024 | USD | 124.85 | 125.95 | 120.35 | 125.5 | 125.5 | +5 (+4.15%) | 800 |
| 24 Jul 2024 | USD | 122.05 | 126.1 | 120 | 120.5 | 120.5 | -5.75 (-4.55%) | 392 |
| 23 Jul 2024 | USD | 122.1999 | 126.45 | 120.8999 | 126.25 | 126.25 | +3.95 (+3.23%) | 402 |
| 22 Jul 2024 | USD | 126.5 | 127.45 | 121 | 122.3 | 122.3 | -1 (-0.81%) | 262 |
| 19 Jul 2024 | USD | 125.3 | 125.3 | 123.3 | 123.3 | 123.3 | +0.3 (+0.24%) | 100 |
| 18 Jul 2024 | USD | 128 | 128 | 123 | 123 | 123 | -1.05 (-0.85%) | 400 |
| 17 Jul 2024 | USD | 124.4 | 129.25 | 123.6 | 124.05 | 124.05 | +1.3 (+1.06%) | 300 |
| 16 Jul 2024 | USD | 122.4 | 127.5 | 122.2 | 122.75 | 122.75 | +1.25 (+1.03%) | 400 |
| 15 Jul 2024 | USD | 122.4 | 127.35 | 121.45 | 121.5 | 121.5 | -2.15 (-1.74%) | 400 |
| 12 Jul 2024 | USD | 127.45 | 128.9 | 123.55 | 123.65 | 123.65 | -1.2 (-0.96%) | 200 |
| 11 Jul 2024 | USD | 125.65 | 130.2 | 124.5 | 124.85 | 124.85 | +0.9 (+0.73%) | 400 |
| 10 Jul 2024 | USD | 123.35 | 128.7 | 123.35 | 123.95 | 123.95 | +1.15 (+0.94%) | 200 |
| 9 Jul 2024 | USD | 123.85 | 128.2 | 122.5 | 122.8 | 122.8 | +0.3 (+0.24%) | 20,200 |
| 8 Jul 2024 | USD | 128.15 | 128.15 | 122.2 | 122.5 | 122.5 | +3.45 (+2.90%) | 700 |
| 5 Jul 2024 | USD | 120.45 | 123.85 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 100 |
| 3 Jul 2024 | USD | 121.15 | 125.3 | 119.9 | 125.3 | 125.3 | +5.55 (+4.63%) | 1,300 |
