| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 118.45 | 124.75 | 118.45 | 119.75 | 119.75 | -3.95 (-3.19%) | 1,800 |
| 1 Jul 2024 | USD | 122.35 | 123.75 | 118.6 | 123.7 | 123.7 | +4.75 (+3.99%) | 400 |
| 28 Jun 2024 | USD | 122.4 | 122.55 | 117.1 | 118.95 | 118.95 | -4.65 (-3.76%) | 500 |
| 27 Jun 2024 | USD | 120.9 | 124.5 | 118.4 | 123.6 | 123.6 | -2 (-1.59%) | 20,100 |
| 26 Jun 2024 | USD | 121.6 | 127 | 119.9 | 125.6 | 125.6 | +3.35 (+2.74%) | 300 |
| 25 Jun 2024 | USD | 123.45 | 127.1 | 121.55 | 122.25 | 122.25 | +1.75 (+1.45%) | 2,100 |
| 24 Jun 2024 | USD | 121.7 | 126.25 | 120.4 | 120.5 | 120.5 | -0.15 (-0.12%) | 200 |
| 21 Jun 2024 | USD | 122.8 | 125.9 | 120.65 | 120.65 | 120.65 | -17.65 (-12.76%) | 200 |
| 20 Jun 2024 | USD | 137.05 | 138.35 | 131.8 | 138.3 | 138.3 | +4.7 (+3.52%) | 225 |
| 18 Jun 2024 | USD | 134.25 | 139.2 | 133.4 | 133.6 | 133.6 | -3.85 (-2.80%) | 200 |
| 17 Jun 2024 | USD | 132.45 | 137.45 | 131.45 | 137.45 | 137.45 | +5.8 (+4.41%) | 200 |
| 14 Jun 2024 | USD | 136.5 | 139.15 | 131.2 | 131.65 | 131.65 | -7.05 (-5.08%) | 400 |
| 13 Jun 2024 | USD | 135.05 | 139.1 | 133.3 | 138.7 | 138.7 | +3.2 (+2.36%) | 100 |
| 12 Jun 2024 | USD | 140.75 | 141.2 | 135.5 | 135.5 | 135.5 | +0.25 (+0.18%) | 500 |
| 11 Jun 2024 | USD | 134.9 | 140.3 | 134.85 | 135.25 | 135.25 | -0.2 (-0.15%) | 100 |
| 10 Jun 2024 | USD | 139.35 | 141.15 | 134.4 | 135.45 | 135.45 | -1.45 (-1.06%) | 400 |
| 7 Jun 2024 | USD | 142.05 | 143.1 | 136.7 | 136.9 | 136.9 | -0.95 (-0.69%) | 100 |
| 6 Jun 2024 | USD | 142.25 | 144.2 | 137.85 | 137.85 | 137.85 | -2.9 (-2.06%) | 500 |
| 5 Jun 2024 | USD | 141.05 | 141.1 | 137.21 | 140.75 | 140.75 | +0.95 (+0.68%) | 100 |
| 4 Jun 2024 | USD | 138.25 | 140.1 | 134.2 | 139.8 | 139.8 | +1.25 (+0.90%) | 300 |
| 3 Jun 2024 | USD | 138.15 | 138.55 | 132.9 | 138.55 | 138.55 | +6.25 (+4.72%) | 500 |
| 31 May 2024 | USD | 133 | 138.7 | 132 | 132.3 | 132.3 | -5.85 (-4.23%) | 200 |
| 30 May 2024 | USD | 136.33 | 138.35 | 132.3 | 138.15 | 138.15 | +3.85 (+2.87%) | 800 |
| 29 May 2024 | USD | 141.4 | 141.4 | 133.85 | 134.3 | 134.3 | -7.05 (-4.99%) | 200 |
| 28 May 2024 | USD | 143.3 | 143.3 | 135.85 | 141.35 | 141.35 | +5.35 (+3.93%) | 500 |
| 24 May 2024 | USD | 140 | 141.35 | 135.75 | 136 | 136 | +1.05 (+0.78%) | 200 |
| 23 May 2024 | USD | 140.1 | 140.45 | 134.95 | 134.95 | 134.95 | -6 (-4.26%) | 100 |
| 22 May 2024 | USD | 140 | 141.7 | 135.52 | 140.95 | 140.95 | -3.55 (-2.46%) | 200 |
| 21 May 2024 | USD | 143.65 | 144.9 | 139.2 | 144.5 | 144.5 | -1.6 (-1.10%) | 600 |
| 20 May 2024 | USD | 145.1 | 147.2 | 140.85 | 146.1 | 146.1 | -0.45 (-0.31%) | 300 |
