Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 136.65 | 138.5 | 132.35 | 132.85 | 132.85 | -3.54 (-2.60%) | 300 |
4 Apr 2024 | USD | 137.7 | 139 | 136.39 | 136.39 | 136.39 | +1.09 (+0.81%) | 100 |
3 Apr 2024 | USD | 136.05 | 137.75 | 135.05 | 135.3 | 135.3 | -0.95 (-0.70%) | 600 |
2 Apr 2024 | USD | 139.5 | 139.5 | 136.25 | 136.25 | 136.25 | +0.75 (+0.55%) | 100 |
1 Apr 2024 | USD | 138.5 | 141.2 | 134.15 | 135.5 | 135.5 | -4.35 (-3.11%) | 600 |
28 Mar 2024 | USD | 139.1 | 139.9 | 134.5 | 139.85 | 139.85 | +3.6 (+2.64%) | 200 |
27 Mar 2024 | USD | 139 | 139 | 135.65 | 136.25 | 136.25 | -0.5 (-0.37%) | 500 |
26 Mar 2024 | USD | 138.2 | 138.5 | 136.75 | 136.75 | 136.75 | -2.25 (-1.62%) | 100 |
25 Mar 2024 | USD | 136.3 | 140.6 | 134.85 | 139 | 139 | +5.75 (+4.32%) | 300 |
22 Mar 2024 | USD | 131.9 | 137.51 | 129 | 133.25 | 133.25 | +1.75 (+1.33%) | 200 |
21 Mar 2024 | USD | 131.35 | 133 | 131.35 | 131.5 | 131.5 | +0.3 (+0.23%) | 100 |
20 Mar 2024 | USD | 135.3 | 137.45 | 130.4 | 131.2 | 131.2 | -3.3 (-2.45%) | 200 |
19 Mar 2024 | USD | 134.15 | 134.65 | 132.25 | 134.5 | 134.5 | +0.95 (+0.71%) | 7,500 |
18 Mar 2024 | USD | 135.2 | 135.65 | 133.5 | 133.55 | 133.55 | +0.8 (+0.60%) | 200 |
15 Mar 2024 | USD | 138.5 | 138.5 | 131.56 | 132.75 | 132.75 | -2.5 (-1.85%) | 300 |
14 Mar 2024 | USD | 139.55 | 139.55 | 133.5 | 135.25 | 135.25 | +0.5 (+0.37%) | 100 |
13 Mar 2024 | USD | 131.8 | 137.45 | 131.8 | 134.75 | 134.75 | +1 (+0.75%) | 200 |
12 Mar 2024 | USD | 139.4 | 139.4 | 133.5 | 133.75 | 133.75 | -3 (-2.19%) | 1,100 |
11 Mar 2024 | USD | 139.7 | 139.7 | 136.75 | 136.75 | 136.75 | -0.25 (-0.18%) | 700 |
8 Mar 2024 | USD | 134.45 | 139.25 | 134.45 | 137 | 137 | -1.25 (-0.90%) | 400 |
7 Mar 2024 | USD | 137.3 | 140.25 | 137.3 | 138.25 | 138.25 | +2.5 (+1.84%) | 200 |
6 Mar 2024 | USD | 137.62 | 139 | 135.75 | 135.75 | 135.75 | -0.25 (-0.18%) | 300 |
5 Mar 2024 | USD | 137.7 | 138.25 | 136 | 136 | 136 | +0.24 (+0.18%) | 100 |
4 Mar 2024 | USD | 136.7 | 138 | 135.5 | 135.76 | 135.76 | +0.51 (+0.38%) | 100 |
1 Mar 2024 | USD | 141.85 | 141.85 | 135.25 | 135.25 | 135.25 | -4.75 (-3.39%) | 300 |
29 Feb 2024 | USD | 139.25 | 140.25 | 138.5 | 140 | 140 | +1.25 (+0.90%) | 100 |
28 Feb 2024 | USD | 138.8 | 140.75 | 138.75 | 138.75 | 138.75 | -2.5 (-1.77%) | 300 |
27 Feb 2024 | USD | 138.05 | 141.25 | 137.5 | 141.25 | 141.25 | +3.75 (+2.73%) | 200 |
26 Feb 2024 | USD | 138.55 | 140.7 | 137.25 | 137.5 | 137.5 | 0.0 (0.0%) | 300 |
23 Feb 2024 | USD | 140.45 | 141.5 | 137.25 | 137.5 | 137.5 | 0.0 (0.0%) | 300 |