| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 7,056.5875 | 7,066.1411 | 7,020.3124 | 7,020.3124 | 7,020.3124 | -36.513 (-0.52%) | 70 |
| 2 Jun 2022 | USD | 6,838.6487 | 7,060.7102 | 6,835.0235 | 7,056.8255 | 7,056.8255 | +218.222 (+3.19%) | 141 |
| 1 Jun 2022 | USD | 6,971.5874 | 6,980.1051 | 6,816.8392 | 6,838.6037 | 6,838.6037 | -134.255 (-1.93%) | 479 |
| 31 May 2022 | USD | 7,074.0009 | 7,082.9222 | 6,910.2236 | 6,972.859 | 6,972.859 | -94.802 (-1.34%) | 2,510 |
| 30 May 2022 | USD | 7,004.7804 | 7,089.3893 | 6,971.1549 | 7,067.6614 | 7,067.6614 | +54.682 (+0.78%) | 989 |
| 29 May 2022 | USD | 7,034.7383 | 7,073.7712 | 7,012.9792 | 7,012.9792 | 7,012.9792 | -21.243 (-0.30%) | 70 |
| 28 May 2022 | USD | 7,036.4087 | 7,047.3536 | 7,026.1363 | 7,034.2226 | 7,034.2226 | -0.881 (-0.01%) | 70 |
| 27 May 2022 | USD | 6,905.4082 | 7,048.7284 | 6,886.3263 | 7,035.104 | 7,035.104 | +136.829 (+1.98%) | 70 |
| 26 May 2022 | USD | 6,745.6238 | 6,902.7306 | 6,715.6065 | 6,898.2747 | 6,898.2747 | +153.13 (+2.27%) | 276 |
| 25 May 2022 | USD | 6,762.1505 | 6,785.1805 | 6,642.2714 | 6,745.1448 | 6,745.1448 | -16.89 (-0.25%) | 67 |
| 24 May 2022 | USD | 6,760.7814 | 6,774.2046 | 6,702.7383 | 6,762.0353 | 6,762.0353 | +3.499 (+0.05%) | 473 |
| 23 May 2022 | USD | 6,763.0266 | 6,801.424 | 6,741.9932 | 6,758.5363 | 6,758.5363 | +92.239 (+1.38%) | 68 |
| 22 May 2022 | USD | 6,660.5173 | 6,670.9915 | 6,651.4936 | 6,666.2969 | 6,666.2969 | +5.754 (+0.09%) | 267 |
| 21 May 2022 | USD | 6,658.5406 | 6,667.9442 | 6,655.6313 | 6,660.5426 | 6,660.5426 | +1.701 (+0.03%) | 266 |
| 20 May 2022 | USD | 6,658.9688 | 6,737.5193 | 6,566.8787 | 6,658.8415 | 6,658.8415 | -0.138 (0.0%) | 266 |
| 19 May 2022 | USD | 6,555.8044 | 6,694.9713 | 6,501.5858 | 6,658.9795 | 6,658.9795 | +97.056 (+1.48%) | 133 |
| 18 May 2022 | USD | 6,808.1686 | 6,820.9343 | 6,557.8467 | 6,561.9238 | 6,561.9238 | -246.816 (-3.62%) | 197 |
| 17 May 2022 | USD | 6,637.9274 | 6,824.408 | 6,635.2614 | 6,808.7399 | 6,808.7399 | +171.914 (+2.59%) | 3,200 |
| 16 May 2022 | USD | 6,648.9024 | 6,671.152 | 6,566.1878 | 6,636.8262 | 6,636.8262 | -23.162 (-0.35%) | 2,323 |
| 15 May 2022 | USD | 6,622.0573 | 6,659.9884 | 6,600.0256 | 6,659.9884 | 6,659.9884 | +40.639 (+0.61%) | 200 |
| 14 May 2022 | USD | 6,628.9067 | 6,644.2986 | 6,606.7757 | 6,619.3494 | 6,619.3494 | -9.57 (-0.14%) | 199 |
| 13 May 2022 | USD | 6,470.1388 | 6,669.6758 | 6,455.9784 | 6,628.9199 | 6,628.9199 | +166.096 (+2.57%) | 199 |
| 12 May 2022 | USD | 6,479.303 | 6,530.4633 | 6,360.2163 | 6,462.824 | 6,462.824 | -31.716 (-0.49%) | 3,490 |
| 11 May 2022 | USD | 6,463.8219 | 6,641.2046 | 6,451.8739 | 6,494.5404 | 6,494.5404 | +38.474 (+0.60%) | 17,016 |
| 10 May 2022 | USD | 6,449.4987 | 6,568.7774 | 6,352.7837 | 6,456.0668 | 6,456.0668 | +13.835 (+0.21%) | 258 |
| 9 May 2022 | USD | 6,483.5111 | 6,506.1814 | 6,403.7548 | 6,442.2313 | 6,442.2313 | -132.143 (-2.01%) | 7,086 |
| 8 May 2022 | USD | 6,585.3018 | 6,596.2871 | 6,568.2765 | 6,574.3743 | 6,574.3743 | -9.425 (-0.14%) | 3,747 |
| 7 May 2022 | USD | 6,588.7701 | 6,592.043 | 6,580.768 | 6,583.7988 | 6,583.7988 | -5.156 (-0.08%) | 3,753 |
| 6 May 2022 | USD | 6,670.1327 | 6,686.1942 | 6,560.5159 | 6,588.9544 | 6,588.9544 | -78.496 (-1.18%) | 3,756 |
| 5 May 2022 | USD | 6,924.6536 | 6,949.2549 | 6,639.8407 | 6,667.4506 | 6,667.4506 | -258.661 (-3.73%) | 2,334 |
