Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 33.13 | 33.57 | 32.96 | 33.52 | 33.52 | +0.27 (+0.81%) | 59,022 |
27 Mar 2024 | USD | 32.15 | 33.25 | 31.95 | 33.25 | 33.25 | +1.56 (+4.92%) | 30,924 |
26 Mar 2024 | USD | 32.74 | 32.85 | 31.69 | 31.69 | 31.69 | -0.69 (-2.13%) | 32,699 |
25 Mar 2024 | USD | 32.19 | 32.76 | 32.19 | 32.38 | 32.38 | +0.17 (+0.53%) | 27,207 |
22 Mar 2024 | USD | 32.95 | 32.95 | 32.15 | 32.21 | 32.21 | -0.58 (-1.77%) | 39,321 |
21 Mar 2024 | USD | 32.56 | 32.955 | 32.25 | 32.79 | 32.79 | +0.48 (+1.49%) | 57,582 |
20 Mar 2024 | USD | 30.57 | 32.64 | 30.54 | 32.31 | 32.31 | +1.68 (+5.48%) | 50,626 |
19 Mar 2024 | USD | 30.43 | 30.8288 | 30.29 | 30.63 | 30.63 | +0.19 (+0.62%) | 44,006 |
18 Mar 2024 | USD | 31.18 | 31.25 | 30.43 | 30.44 | 30.44 | -0.8 (-2.56%) | 43,163 |
15 Mar 2024 | USD | 31.2 | 31.97 | 31.18 | 31.24 | 31.24 | -0.02 (-0.06%) | 146,082 |
14 Mar 2024 | USD | 32.3 | 32.3 | 31.09 | 31.26 | 31.26 | -1.13 (-3.49%) | 34,033 |
13 Mar 2024 | USD | 32.81 | 33.09 | 32.18 | 32.39 | 32.39 | -0.19 (-0.58%) | 31,746 |
12 Mar 2024 | USD | 33.03 | 33.03 | 32.43 | 32.58 | 32.58 | -0.53 (-1.60%) | 27,922 |
11 Mar 2024 | USD | 32.69 | 33.41 | 32.69 | 33.11 | 33.11 | +0.19 (+0.58%) | 18,786 |
8 Mar 2024 | USD | 33.26 | 33.725 | 32.65 | 32.92 | 32.92 | +0.15 (+0.46%) | 40,426 |
7 Mar 2024 | USD | 32.94 | 34.92 | 32.3964 | 32.77 | 32.77 | +0.25 (+0.77%) | 50,630 |
6 Mar 2024 | USD | 32.41 | 32.87 | 31.475 | 32.52 | 32.52 | +0.17 (+0.53%) | 41,922 |
5 Mar 2024 | USD | 31.45 | 32.5 | 31.035 | 32.35 | 32.35 | +0.86 (+2.73%) | 55,996 |
4 Mar 2024 | USD | 31.37 | 32.03 | 31.29 | 31.49 | 31.49 | +0.14 (+0.45%) | 48,731 |
1 Mar 2024 | USD | 31.6 | 31.6 | 30.98 | 31.35 | 31.35 | -0.43 (-1.35%) | 49,838 |
29 Feb 2024 | USD | 31.8 | 32.4441 | 31.61 | 31.78 | 31.78 | +0.29 (+0.92%) | 49,592 |
28 Feb 2024 | USD | 31.54 | 32.03 | 31.26 | 31.49 | 31.49 | -0.32 (-1.01%) | 38,451 |
27 Feb 2024 | USD | 31.84 | 32.38 | 31.78 | 31.81 | 31.81 | +0.02 (+0.06%) | 24,162 |
26 Feb 2024 | USD | 31.75 | 32.1384 | 31.516 | 31.79 | 31.79 | +0.15 (+0.47%) | 38,369 |
23 Feb 2024 | USD | 31.74 | 32.055 | 31.29 | 31.64 | 31.64 | -0.08 (-0.25%) | 28,082 |
22 Feb 2024 | USD | 32.25 | 32.54 | 31.56 | 31.72 | 31.72 | -0.68 (-2.10%) | 39,641 |
21 Feb 2024 | USD | 32.67 | 32.67 | 32.24 | 32.4 | 32.4 | -0.28 (-0.86%) | 26,417 |
20 Feb 2024 | USD | 32.46 | 33.15 | 32.45 | 32.68 | 32.68 | -0.14 (-0.43%) | 33,545 |
16 Feb 2024 | USD | 33.47 | 33.565 | 32.79 | 32.82 | 32.82 | -0.89 (-2.64%) | 31,189 |
15 Feb 2024 | USD | 32.32 | 34.02 | 32.13 | 33.71 | 33.71 | +1.75 (+5.48%) | 54,449 |