USX:CAC - Camden National Corp Camden National Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 33.13 33.57 32.96 33.52 33.52 +0.27 (+0.81%) 59,022
27 Mar 2024 USD 32.15 33.25 31.95 33.25 33.25 +1.56 (+4.92%) 30,924
26 Mar 2024 USD 32.74 32.85 31.69 31.69 31.69 -0.69 (-2.13%) 32,699
25 Mar 2024 USD 32.19 32.76 32.19 32.38 32.38 +0.17 (+0.53%) 27,207
22 Mar 2024 USD 32.95 32.95 32.15 32.21 32.21 -0.58 (-1.77%) 39,321
21 Mar 2024 USD 32.56 32.955 32.25 32.79 32.79 +0.48 (+1.49%) 57,582
20 Mar 2024 USD 30.57 32.64 30.54 32.31 32.31 +1.68 (+5.48%) 50,626
19 Mar 2024 USD 30.43 30.8288 30.29 30.63 30.63 +0.19 (+0.62%) 44,006
18 Mar 2024 USD 31.18 31.25 30.43 30.44 30.44 -0.8 (-2.56%) 43,163
15 Mar 2024 USD 31.2 31.97 31.18 31.24 31.24 -0.02 (-0.06%) 146,082
14 Mar 2024 USD 32.3 32.3 31.09 31.26 31.26 -1.13 (-3.49%) 34,033
13 Mar 2024 USD 32.81 33.09 32.18 32.39 32.39 -0.19 (-0.58%) 31,746
12 Mar 2024 USD 33.03 33.03 32.43 32.58 32.58 -0.53 (-1.60%) 27,922
11 Mar 2024 USD 32.69 33.41 32.69 33.11 33.11 +0.19 (+0.58%) 18,786
8 Mar 2024 USD 33.26 33.725 32.65 32.92 32.92 +0.15 (+0.46%) 40,426
7 Mar 2024 USD 32.94 34.92 32.3964 32.77 32.77 +0.25 (+0.77%) 50,630
6 Mar 2024 USD 32.41 32.87 31.475 32.52 32.52 +0.17 (+0.53%) 41,922
5 Mar 2024 USD 31.45 32.5 31.035 32.35 32.35 +0.86 (+2.73%) 55,996
4 Mar 2024 USD 31.37 32.03 31.29 31.49 31.49 +0.14 (+0.45%) 48,731
1 Mar 2024 USD 31.6 31.6 30.98 31.35 31.35 -0.43 (-1.35%) 49,838
29 Feb 2024 USD 31.8 32.4441 31.61 31.78 31.78 +0.29 (+0.92%) 49,592
28 Feb 2024 USD 31.54 32.03 31.26 31.49 31.49 -0.32 (-1.01%) 38,451
27 Feb 2024 USD 31.84 32.38 31.78 31.81 31.81 +0.02 (+0.06%) 24,162
26 Feb 2024 USD 31.75 32.1384 31.516 31.79 31.79 +0.15 (+0.47%) 38,369
23 Feb 2024 USD 31.74 32.055 31.29 31.64 31.64 -0.08 (-0.25%) 28,082
22 Feb 2024 USD 32.25 32.54 31.56 31.72 31.72 -0.68 (-2.10%) 39,641
21 Feb 2024 USD 32.67 32.67 32.24 32.4 32.4 -0.28 (-0.86%) 26,417
20 Feb 2024 USD 32.46 33.15 32.45 32.68 32.68 -0.14 (-0.43%) 33,545
16 Feb 2024 USD 33.47 33.565 32.79 32.82 32.82 -0.89 (-2.64%) 31,189
15 Feb 2024 USD 32.32 34.02 32.13 33.71 33.71 +1.75 (+5.48%) 54,449



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms