| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 16.2 | 16.2 | 15.5 | 15.75 | 10.5 | -0.45 (-2.78%) | 13,200 |
| 19 Sep 2001 | USD | 16.25 | 16.25 | 16.15 | 16.2 | 10.8 | +0.05 (+0.31%) | 67,000 |
| 18 Sep 2001 | USD | 16.2 | 16.25 | 16.12 | 16.15 | 10.7667 | -0.24 (-1.46%) | 11,900 |
| 17 Sep 2001 | USD | 16.85 | 16.85 | 16.25 | 16.39 | 10.9267 | -0.61 (-3.59%) | 5,300 |
| 14 Sep 2001 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 17 | 17 | 17 | 17 | 11.3333 | -0.05 (-0.29%) | 100 |
| 7 Sep 2001 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 11.3667 | -0.25 (-1.45%) | 800 |
| 6 Sep 2001 | USD | 17.6 | 17.6 | 17.3 | 17.3 | 11.5333 | -0.5 (-2.81%) | 3,200 |
| 5 Sep 2001 | USD | 17.61 | 18.3 | 17.61 | 17.8 | 11.8667 | -0.05 (-0.28%) | 8,700 |
| 4 Sep 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 11.9 | 0.0 (0.0%) | 800 |
| 3 Sep 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 11.9 | 0.0 (0.0%) | 100 |
| 30 Aug 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 11.9 | -0.15 (-0.83%) | 1,200 |
| 29 Aug 2001 | USD | 18.2 | 18.2 | 18 | 18 | 12 | +0.05 (+0.28%) | 400 |
| 28 Aug 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 11.9667 | -0.05 (-0.28%) | 800 |
| 27 Aug 2001 | USD | 18.1 | 18.1 | 18 | 18 | 12 | -0.3 (-1.64%) | 1,000 |
| 24 Aug 2001 | USD | 18.4 | 18.4 | 18.3 | 18.3 | 12.2 | -0.1 (-0.54%) | 1,200 |
| 23 Aug 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 12.2667 | 0.0 (0.0%) | 2,600 |
| 22 Aug 2001 | USD | 18.6 | 18.6 | 18.4 | 18.4 | 12.2667 | -0.25 (-1.34%) | 13,700 |
| 21 Aug 2001 | USD | 18.55 | 18.65 | 18.4 | 18.65 | 12.4333 | +0.25 (+1.36%) | 2,300 |
| 20 Aug 2001 | USD | 18.59 | 18.59 | 18.4 | 18.4 | 12.2667 | -0.01 (-0.05%) | 1,400 |
| 17 Aug 2001 | USD | 18.5 | 18.68 | 18.41 | 18.41 | 12.2733 | -0.29 (-1.55%) | 2,200 |
| 16 Aug 2001 | USD | 18.5 | 18.99 | 18.5 | 18.7 | 12.4667 | +0.4 (+2.19%) | 3,800 |
| 15 Aug 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 12.2 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2001 | USD | 18.3 | 18.3 | 17.9 | 18.3 | 12.2 | -0.15 (-0.81%) | 1,900 |
| 13 Aug 2001 | USD | 18.8 | 18.8 | 18.3 | 18.45 | 12.3 | -0.4 (-2.12%) | 8,200 |
| 10 Aug 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 12.5667 | -0.2 (-1.05%) | 400 |
