Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 34.55 | 34.65 | 34.19 | 34.47 | 34.47 | -0.14 (-0.40%) | 17,300 |
15 Nov 2023 | USD | 35.15 | 35.54 | 34.61 | 34.61 | 34.61 | -0.62 (-1.76%) | 38,900 |
14 Nov 2023 | USD | 33.42 | 35.41 | 33.34 | 35.23 | 35.23 | +2.64 (+8.10%) | 63,900 |
13 Nov 2023 | USD | 32.18 | 32.83 | 31.81 | 32.59 | 32.59 | +0.37 (+1.15%) | 28,300 |
10 Nov 2023 | USD | 32.13 | 32.44 | 31.68 | 32.22 | 32.22 | +0.21 (+0.66%) | 47,300 |
9 Nov 2023 | USD | 32.46 | 32.54 | 31.79 | 32.01 | 32.01 | -0.38 (-1.17%) | 38,500 |
8 Nov 2023 | USD | 33.32 | 33.32 | 32.02 | 32.39 | 32.39 | -0.94 (-2.82%) | 55,200 |
7 Nov 2023 | USD | 32.7 | 33.53 | 32.26 | 33.33 | 33.33 | +0.76 (+2.33%) | 61,000 |
6 Nov 2023 | USD | 32.31 | 32.62 | 31.82 | 32.57 | 32.57 | +0.29 (+0.90%) | 50,800 |
3 Nov 2023 | USD | 31.31 | 32.31 | 31.31 | 32.28 | 32.28 | +1.65 (+5.39%) | 52,800 |
2 Nov 2023 | USD | 29 | 30.7 | 28.9 | 30.63 | 30.63 | +1.75 (+6.06%) | 46,600 |
1 Nov 2023 | USD | 29.01 | 29.01 | 28.07 | 28.88 | 28.88 | -0.28 (-0.96%) | 66,300 |
31 Oct 2023 | USD | 28.86 | 29.36 | 28 | 29.16 | 29.16 | +0.66 (+2.32%) | 105,600 |
30 Oct 2023 | USD | 28.1 | 28.77 | 28.08 | 28.5 | 28.5 | +0.53 (+1.89%) | 41,300 |
27 Oct 2023 | USD | 28.16 | 28.19 | 27.69 | 27.97 | 27.97 | -0.19 (-0.67%) | 44,700 |
26 Oct 2023 | USD | 27.51 | 28.22 | 27.28 | 28.16 | 28.16 | +0.71 (+2.59%) | 43,600 |
25 Oct 2023 | USD | 27.01 | 27.72 | 26.52 | 27.45 | 27.45 | +0.35 (+1.29%) | 50,800 |
24 Oct 2023 | USD | 27.28 | 27.28 | 26.55 | 27.1 | 27.1 | -0.04 (-0.15%) | 58,000 |
23 Oct 2023 | USD | 27 | 27.33 | 26.97 | 27.14 | 27.14 | +0.05 (+0.18%) | 50,200 |
20 Oct 2023 | USD | 27.41 | 27.41 | 26.75 | 27.09 | 27.09 | -0.23 (-0.84%) | 68,900 |
19 Oct 2023 | USD | 27.26 | 27.5 | 27.08 | 27.32 | 27.32 | +0.04 (+0.15%) | 37,700 |
18 Oct 2023 | USD | 27.55 | 27.87 | 27.19 | 27.28 | 27.28 | -0.37 (-1.34%) | 38,700 |
17 Oct 2023 | USD | 27.03 | 27.92 | 27.03 | 27.65 | 27.65 | +0.46 (+1.69%) | 90,200 |
16 Oct 2023 | USD | 27.17 | 27.51 | 26.9 | 27.19 | 27.19 | +0.37 (+1.38%) | 72,000 |
13 Oct 2023 | USD | 27.45 | 28.05 | 26.78 | 26.82 | 26.82 | -0.54 (-1.97%) | 68,400 |
12 Oct 2023 | USD | 27.85 | 27.85 | 27.13 | 27.36 | 27.36 | -0.84 (-2.98%) | 52,200 |
11 Oct 2023 | USD | 28.09 | 28.71 | 27.88 | 28.2 | 28.2 | +0.23 (+0.82%) | 44,400 |
10 Oct 2023 | USD | 27.9 | 29.7 | 27.76 | 27.97 | 27.97 | +0.2 (+0.72%) | 41,800 |
9 Oct 2023 | USD | 27.53 | 28.5 | 27.24 | 27.77 | 27.77 | +0.07 (+0.25%) | 60,400 |
6 Oct 2023 | USD | 27.89 | 28.07 | 27.31 | 27.7 | 27.7 | -0.35 (-1.25%) | 46,200 |