USX:CAC - Camden National Corp Camden National Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 34.55 34.65 34.19 34.47 34.47 -0.14 (-0.40%) 17,300
15 Nov 2023 USD 35.15 35.54 34.61 34.61 34.61 -0.62 (-1.76%) 38,900
14 Nov 2023 USD 33.42 35.41 33.34 35.23 35.23 +2.64 (+8.10%) 63,900
13 Nov 2023 USD 32.18 32.83 31.81 32.59 32.59 +0.37 (+1.15%) 28,300
10 Nov 2023 USD 32.13 32.44 31.68 32.22 32.22 +0.21 (+0.66%) 47,300
9 Nov 2023 USD 32.46 32.54 31.79 32.01 32.01 -0.38 (-1.17%) 38,500
8 Nov 2023 USD 33.32 33.32 32.02 32.39 32.39 -0.94 (-2.82%) 55,200
7 Nov 2023 USD 32.7 33.53 32.26 33.33 33.33 +0.76 (+2.33%) 61,000
6 Nov 2023 USD 32.31 32.62 31.82 32.57 32.57 +0.29 (+0.90%) 50,800
3 Nov 2023 USD 31.31 32.31 31.31 32.28 32.28 +1.65 (+5.39%) 52,800
2 Nov 2023 USD 29 30.7 28.9 30.63 30.63 +1.75 (+6.06%) 46,600
1 Nov 2023 USD 29.01 29.01 28.07 28.88 28.88 -0.28 (-0.96%) 66,300
31 Oct 2023 USD 28.86 29.36 28 29.16 29.16 +0.66 (+2.32%) 105,600
30 Oct 2023 USD 28.1 28.77 28.08 28.5 28.5 +0.53 (+1.89%) 41,300
27 Oct 2023 USD 28.16 28.19 27.69 27.97 27.97 -0.19 (-0.67%) 44,700
26 Oct 2023 USD 27.51 28.22 27.28 28.16 28.16 +0.71 (+2.59%) 43,600
25 Oct 2023 USD 27.01 27.72 26.52 27.45 27.45 +0.35 (+1.29%) 50,800
24 Oct 2023 USD 27.28 27.28 26.55 27.1 27.1 -0.04 (-0.15%) 58,000
23 Oct 2023 USD 27 27.33 26.97 27.14 27.14 +0.05 (+0.18%) 50,200
20 Oct 2023 USD 27.41 27.41 26.75 27.09 27.09 -0.23 (-0.84%) 68,900
19 Oct 2023 USD 27.26 27.5 27.08 27.32 27.32 +0.04 (+0.15%) 37,700
18 Oct 2023 USD 27.55 27.87 27.19 27.28 27.28 -0.37 (-1.34%) 38,700
17 Oct 2023 USD 27.03 27.92 27.03 27.65 27.65 +0.46 (+1.69%) 90,200
16 Oct 2023 USD 27.17 27.51 26.9 27.19 27.19 +0.37 (+1.38%) 72,000
13 Oct 2023 USD 27.45 28.05 26.78 26.82 26.82 -0.54 (-1.97%) 68,400
12 Oct 2023 USD 27.85 27.85 27.13 27.36 27.36 -0.84 (-2.98%) 52,200
11 Oct 2023 USD 28.09 28.71 27.88 28.2 28.2 +0.23 (+0.82%) 44,400
10 Oct 2023 USD 27.9 29.7 27.76 27.97 27.97 +0.2 (+0.72%) 41,800
9 Oct 2023 USD 27.53 28.5 27.24 27.77 27.77 +0.07 (+0.25%) 60,400
6 Oct 2023 USD 27.89 28.07 27.31 27.7 27.7 -0.35 (-1.25%) 46,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms