Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.144 | 0.163 | 0.144 | 0.152 | 0.304 | -0.01 (-6.17%) | 57,500 |
31 Aug 2021 | USD | 0.184 | 0.184 | 0.149 | 0.162 | 0.324 | -0.008 (-4.71%) | 60,250 |
30 Aug 2021 | USD | 0.155 | 0.183 | 0.152 | 0.17 | 0.34 | +0.01 (+6.25%) | 33,850 |
27 Aug 2021 | USD | 0.149 | 0.182 | 0.149 | 0.16 | 0.32 | +0.004 (+2.56%) | 65,150 |
26 Aug 2021 | USD | 0.154 | 0.197 | 0.153 | 0.156 | 0.312 | -0.014 (-8.24%) | 40,750 |
25 Aug 2021 | USD | 0.146 | 0.187 | 0.141 | 0.17 | 0.34 | +0.022 (+14.86%) | 143,750 |
24 Aug 2021 | USD | 0.156 | 0.164 | 0.132 | 0.148 | 0.296 | -0.007 (-4.52%) | 171,550 |
23 Aug 2021 | USD | 0.187 | 0.193 | 0.148 | 0.155 | 0.31 | -0.025 (-13.89%) | 302,150 |
20 Aug 2021 | USD | 0.185 | 0.192 | 0.177 | 0.18 | 0.36 | 0.0 (0.0%) | 83,850 |
19 Aug 2021 | USD | 0.183 | 0.204 | 0.18 | 0.18 | 0.36 | -0.013 (-6.74%) | 49,050 |
18 Aug 2021 | USD | 0.201 | 0.22 | 0.179 | 0.193 | 0.386 | -0.005 (-2.53%) | 50,850 |
17 Aug 2021 | USD | 0.189 | 0.21 | 0.18 | 0.198 | 0.396 | -0.005 (-2.46%) | 62,200 |
16 Aug 2021 | USD | 0.203 | 0.21 | 0.193 | 0.203 | 0.406 | -0.002 (-0.98%) | 83,400 |
13 Aug 2021 | USD | 0.2 | 0.224 | 0.2 | 0.205 | 0.41 | -0.003 (-1.44%) | 63,250 |
12 Aug 2021 | USD | 0.206 | 0.217 | 0.2 | 0.208 | 0.416 | -0.002 (-0.95%) | 69,950 |
11 Aug 2021 | USD | 0.2 | 0.225 | 0.2 | 0.21 | 0.42 | -0.014 (-6.25%) | 31,950 |
10 Aug 2021 | USD | 0.208 | 0.226 | 0.208 | 0.224 | 0.448 | +0.004 (+1.82%) | 81,450 |
9 Aug 2021 | USD | 0.22 | 0.223 | 0.21 | 0.22 | 0.44 | 0.0 (0.0%) | 68,050 |
6 Aug 2021 | USD | 0.21 | 0.22 | 0.206 | 0.22 | 0.44 | 0.0 (0.0%) | 55,500 |
5 Aug 2021 | USD | 0.239 | 0.239 | 0.207 | 0.22 | 0.44 | +0.001 (+0.46%) | 84,650 |
4 Aug 2021 | USD | 0.206 | 0.235 | 0.206 | 0.219 | 0.438 | +0.004 (+1.86%) | 59,350 |
3 Aug 2021 | USD | 0.232 | 0.253 | 0.2 | 0.215 | 0.43 | -0.026 (-10.79%) | 200,400 |
2 Aug 2021 | USD | 0.23 | 0.265 | 0.23 | 0.241 | 0.482 | +0.001 (+0.42%) | 62,000 |
30 Jul 2021 | USD | 0.238 | 0.249 | 0.238 | 0.24 | 0.48 | -0.005 (-2.04%) | 27,850 |
29 Jul 2021 | USD | 0.249 | 0.26 | 0.232 | 0.245 | 0.49 | -0.004 (-1.61%) | 64,250 |
28 Jul 2021 | USD | 0.26 | 0.278 | 0.237 | 0.249 | 0.498 | -0.013 (-4.96%) | 100,100 |
27 Jul 2021 | USD | 0.293 | 0.295 | 0.254 | 0.262 | 0.524 | -0.025 (-8.71%) | 75,900 |
26 Jul 2021 | USD | 0.246 | 0.297 | 0.246 | 0.287 | 0.574 | +0.01 (+3.61%) | 65,200 |
23 Jul 2021 | USD | 0.24 | 0.292 | 0.24 | 0.277 | 0.554 | +0.017 (+6.54%) | 104,150 |
22 Jul 2021 | USD | 0.29 | 0.29 | 0.247 | 0.26 | 0.52 | -0.02 (-7.14%) | 149,500 |