Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.276 | 0.294 | 0.27 | 0.28 | 0.56 | 0.0 (0.0%) | 94,000 |
20 Jul 2021 | USD | 0.29 | 0.302 | 0.27 | 0.28 | 0.56 | -0.015 (-5.08%) | 142,400 |
19 Jul 2021 | USD | 0.3 | 0.312 | 0.27 | 0.295 | 0.59 | -0.017 (-5.45%) | 158,950 |
16 Jul 2021 | USD | 0.31 | 0.346 | 0.3 | 0.312 | 0.624 | -0.034 (-9.83%) | 146,650 |
15 Jul 2021 | USD | 0.34 | 0.37 | 0.33 | 0.346 | 0.692 | -0.024 (-6.49%) | 138,500 |
14 Jul 2021 | USD | 0.39 | 0.394 | 0.37 | 0.37 | 0.74 | -0.02 (-5.13%) | 103,000 |
13 Jul 2021 | USD | 0.385 | 0.405 | 0.385 | 0.39 | 0.78 | -0.01 (-2.50%) | 96,500 |
12 Jul 2021 | USD | 0.434 | 0.434 | 0.395 | 0.4 | 0.8 | 0.0 (0.0%) | 177,500 |
9 Jul 2021 | USD | 0.388 | 0.418 | 0.388 | 0.4 | 0.8 | +0.015 (+3.90%) | 199,850 |
8 Jul 2021 | USD | 0.373 | 0.424 | 0.373 | 0.385 | 0.77 | -0.017 (-4.23%) | 173,600 |
7 Jul 2021 | USD | 0.39 | 0.42 | 0.366 | 0.402 | 0.804 | +0.015 (+3.88%) | 208,550 |
6 Jul 2021 | USD | 0.36 | 0.43 | 0.35 | 0.387 | 0.774 | -0.009 (-2.27%) | 139,200 |
2 Jul 2021 | USD | 0.39 | 0.421 | 0.39 | 0.396 | 0.792 | -0.002 (-0.50%) | 60,900 |
1 Jul 2021 | USD | 0.424 | 0.43 | 0.39 | 0.398 | 0.796 | -0.012 (-2.93%) | 143,750 |
30 Jun 2021 | USD | 0.43 | 0.43 | 0.39 | 0.41 | 0.82 | 0.0 (0.0%) | 124,750 |
29 Jun 2021 | USD | 0.442 | 0.45 | 0.4 | 0.41 | 0.82 | -0.015 (-3.53%) | 157,800 |
28 Jun 2021 | USD | 0.488 | 0.488 | 0.4 | 0.425 | 0.85 | -0.015 (-3.41%) | 169,250 |
25 Jun 2021 | USD | 0.45 | 0.461 | 0.42 | 0.44 | 0.88 | -0.003 (-0.68%) | 104,950 |
24 Jun 2021 | USD | 0.46 | 0.48 | 0.43 | 0.443 | 0.886 | -0.014 (-3.06%) | 162,900 |
23 Jun 2021 | USD | 0.452 | 0.459 | 0.43 | 0.457 | 0.914 | +0.017 (+3.86%) | 130,000 |
22 Jun 2021 | USD | 0.45 | 0.5 | 0.439 | 0.44 | 0.88 | -0.015 (-3.30%) | 86,950 |
21 Jun 2021 | USD | 0.5 | 0.5 | 0.45 | 0.455 | 0.91 | -0.01 (-2.15%) | 100,750 |
18 Jun 2021 | USD | 0.45 | 0.491 | 0.445 | 0.465 | 0.93 | +0.008 (+1.75%) | 174,250 |
17 Jun 2021 | USD | 0.458 | 0.482 | 0.436 | 0.457 | 0.914 | -0.01 (-2.14%) | 88,750 |
16 Jun 2021 | USD | 0.49 | 0.49 | 0.439 | 0.467 | 0.934 | +0.002 (+0.43%) | 96,900 |
15 Jun 2021 | USD | 0.446 | 0.481 | 0.44 | 0.465 | 0.93 | +0.015 (+3.33%) | 108,750 |
14 Jun 2021 | USD | 0.499 | 0.5 | 0.445 | 0.45 | 0.9 | -0.044 (-8.91%) | 149,200 |
11 Jun 2021 | USD | 0.428 | 0.51 | 0.428 | 0.494 | 0.988 | +0.025 (+5.33%) | 160,500 |
10 Jun 2021 | USD | 0.48 | 0.492 | 0.449 | 0.469 | 0.938 | -0.006 (-1.26%) | 225,000 |
9 Jun 2021 | USD | 0.493 | 0.504 | 0.43 | 0.475 | 0.95 | +0.02 (+4.40%) | 163,050 |